|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.8100 One month high (close): $49.0300
DOW Daily Change: 5.46% Daily StdDev 2.08% DOW EMA_5_Trend: 0.66% 10Minute StdDev: $1.0818
Latest Price : $49.03(5.46%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 46.39 | 47.41 | 47.42(0.15) | 47.65(0.51) | 48.63(0.85) | 48.87 | 1.8 | | 13 | 67(3.7) | 50 | [7] | [58] | [-16] | 81 | 369 | CR | 0.3 | OpenShort | | (11) | 41 | -63 | 3 | 20 | 1.5,93 | 69 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.65(hourly_sma_10 -2.5%) 47.42(hourly_sma_20 -2.97%) 47.41(daily_ema_10 -2.99%) 46.39(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 46.39 | 47.41 | 47.35(0.25) | 47.41(0.51) | 48.22(1.2) | 49.49 | 2.2 | | 13 | 64(12.6) | 50 | [12] | [76] | [30] | 110 | 497 | UT | 1.4 | HoldLong | | (13) | 58 | 12 | 52 | 20 | 2.4,100 | 69 | | 3 | Nov/4 | 10 | 46.39 | 47.41 | 47.23(0.25) | 47.17(0.23) | 47.65(1.06) | 49.37 | 2.1 | | 13 | 51(12.5) | 50 | [12] | [62] | [53] | 99 | 466 | UT | 2.4 | OpenLong | | (12) | 51 | 72 | 49 | 20 | 3,74 | 69 | | 4 | Nov/4 | 9 | 46.39 | 47.41 | 47.11(0.17) | 47.06(0.26) | 47.15(0.92) | 48.68 | 1.6 | | 13 | 39(10) | 50 | [8] | [55] | [92] | 71 | 387 | UT | 2.9 | OpenLong? | | (10) | 44 | 207 | 40 | 20 | 2.9,48 | 69 | | 5 | Nov/3 | 15 | 46.15 | 47.18 | 47.03(-0.04) | 46.94(-0.13) | 46.72(0.13) | 46.77 | 0.5 | | 9 | 29(-3.1) | 50 | [-2] | [4] | [2] | -46 | 9 | UR | 0.1 | SmallShort? | | (-1) | 6 | 3 | 3 | 0 | -0.7,22 | 61 | | | | |
| 6 | Nov/3 | 14 | 46.15 | 47.18 | 47.03(0) | 47(-0.11) | 46.66(0.15) | 46.74 | 0.5 | | 9 | 32(0) | 50 | [0] | [6] | [-1] | -48 | -33 | CR | 0.2 | HoldShort | | (-3) | 8 | -6 | 11 | -11 | -0.8,22 | 61 | | 7 | Nov/3 | 13 | 46.15 | 47.18 | 47.03(0) | 47.05(-0.04) | 46.59(-0.21) | 46.79 | 0.5 | | 9 | 32(0) | 50 | [0] | [-10] | [-1] | -50 | -113 | DR | 0.5 | OpenShort | | (0) | -11 | 0 | 8 | -20 | -0.7,18 | 61 | | 8 | Nov/3 | 12 | 46.15 | 47.18 | 47.03(0) | 47.07(-0.06) | 46.69(-0.55) | 46.79 | 0.5 | | 9 | 32(0.1) | 50 | [0] | [-28] | [8] | -56 | -198 | RG | 0.3 | Wait | | (0) | -28 | 30 | 1 | -20 | -0.7,12 | 61 | | 9 | Nov/3 | 11 | 46.15 | 47.18 | 47.05(-0.06) | 47.1(-0.08) | 46.95(-0.45) | 46.51 | 0.3 | | 9 | 32(1.6) | 5 | [-3] | [-25] | [-10] | -81 | -163 | RG | -1.1 | SmallLong | | (-2) | -23 | 5 | -39 | -20 | -1.4,4 | 61 | | 10 | Nov/3 | 10 | 46.15 | 47.18 | 47.08(-0.11) | 47.14(-0.15) | 47.16(-0.4) | 46.47 | 0.3 | | 9 | 30(2.5) | -15 | [-6] | [-24] | [-13] | -75 | -120 | DT | -1.8 | OpenShort | | (-3) | -20 | 10 | -63 | -20 | -1.6,15 | 61 | | | | |
| 11 | Nov/3 | 9 | 46.15 | 47.18 | 47.13(-0.13) | 47.21(-0.17) | 47.35(-0.34) | 46.38 | 0.2 | | 9 | 28(1.7) | -10 | [-7] | [-22] | [-47] | -58 | -115 | DT | -2.8 | OpenShort? | | (-6) | -17 | -99 | -45 | -20 | -2.2,47 | 61 | | 12 | Nov/2 | 15 | 46.1 | 47.06 | 47.19(-0.04) | 47.29(-0.02) | 47.51(0.08) | 47.3 | 1 | | 9 | 26(-2.5) | -10 | [-2] | [5] | [-29] | 36 | 79 | RG | -0.7 | Wait? | | (-2) | 4 | -88 | 2 | 0 | 0.3,78 | 57 | | 13 | Nov/2 | 14 | 46.1 | 47.06 | 47.21(0.08) | 47.3(0.3) | 47.47(0.49) | 48.14 | 1.6 | | 9 | 28(6.8) | 50 | [4] | [35] | [32] | 115 | 243 | UT | 1.9 | HoldLong | | (3) | 25 | 64 | 33 | 20 | 2.6,100 | 57 | | 14 | Nov/2 | 13 | 46.1 | 47.06 | 47.17(-0.02) | 47.16(0.11) | 47.24(0.23) | 47.54 | 1.2 | | 9 | 22(-1.1) | 50 | [-1] | [16] | [17] | 77 | 157 | UR | 1.1 | SmallShort | | (0) | 12 | 25 | 37 | 20 | 1.4,92 | 57 | | 15 | Nov/2 | 12 | 46.1 | 47.06 | 47.18(-0.02) | 47.11(0.02) | 47.13(0.15) | 47.31 | 1 | | 9 | 23(-0.3) | 50 | [-1] | [9] | [6] | 31 | 87 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 18 | 20 | 0.5,68 | 57 | | | | |
| 16 | Nov/2 | 11 | 46.1 | 47.06 | 47.19(-0.02) | 47.1(0.11) | 47.13(0) | 47.28 | 1 | | 9 | 23(-0.5) | 50 | [-1] | [4] | [14] | 16 | 40 | UR | 0.8 | SmallShort | | (-1) | 0 | 31 | 20 | 0 | 0.3,58 | 57 | | 17 | Nov/2 | 10 | 46.1 | 47.06 | 47.2(-0.04) | 47.05(0.04) | 47.06(-0.15) | 46.99 | 0.7 | | 9 | 23(0.1) | 15 | [-2] | [-6] | [-9] | -35 | -38 | RG | -0.2 | Wait | | (-2) | -8 | -18 | -5 | -19 | -0.7,33 | 57 | | 18 | Nov/2 | 9 | 46.1 | 47.06 | 47.22(-0.02) | 47.03(0.06) | 47.13(0.11) | 47.16 | 0.9 | | 9 | 23(0) | 50 | [-1] | [8] | [10] | -23 | 37 | UR | 0.1 | SmallShort? | | (-2) | 6 | 30 | -6 | 6 | -0.2,32 | 57 | | 19 | Nov/1 | 15 | 46.06 | 46.9 | 47.23(-0.06) | 47(-0.04) | 47.08(-0.04) | 46.88 | 0.7 | | 7 | 23(0.8) | 15 | [-3] | [-3] | [-7] | -44 | -19 | RG | -0.7 | Wait? | | (-2) | -2 | -17 | -8 | -4 | -1.2,36 | 67 | | 20 | Nov/1 | 14 | 46.06 | 46.9 | 47.26(-0.06) | 47.02(-0.08) | 47.1(-0.08) | 47.04 | 0.8 | | 7 | 23(-0.9) | 15 | [-3] | [-6] | [-6] | -19 | -11 | RG | -0.2 | Wait | | (-2) | -4 | -27 | 9 | 15 | -0.8,51 | 67 | | | | |
| 21 | Nov/1 | 13 | 46.06 | 46.9 | 47.29(-0.06) | 47.06(-0.06) | 47.14(0.23) | 47.29 | 1 | | 7 | 23(-2.2) | 40 | [-3] | [10] | [7] | -5 | 116 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 15 | 20 | 0,45 | 67 | | 22 | Nov/1 | 12 | 46.06 | 46.9 | 47.32(-0.11) | 47.09(-0.06) | 47.03(0.21) | 47.29 | 1 | | 7 | 26(-5.2) | 40 | [-6] | [8] | [19] | -19 | 153 | UR | 0.8 | SmallShort | | (-3) | 11 | 42 | 9 | 20 | -0.1,34 | 67 | | 23 | Nov/1 | 11 | 46.06 | 46.9 | 47.37(-0.15) | 47.12(-0.15) | 47.03(0) | 46.9 | 0.7 | | 7 | 31(-2.2) | -5 | [-8] | [-5] | [-2] | -47 | 50 | RG | -0.1 | Wait | | (-8) | 0 | -10 | 15 | -13 | -1.2,33 | 67 | | 24 | Nov/1 | 10 | 46.06 | 46.9 | 47.44(-0.13) | 47.19(-0.15) | 46.93(-0.04) | 46.99 | 0.8 | | 7 | 33(-2.2) | -10 | [-7] | [-7] | [-6] | -51 | 30 | DT | 0.1 | OpenShort | | (-8) | -2 | -27 | 16 | 9 | -1.1,27 | 67 | | 25 | Nov/1 | 9 | 46.06 | 46.9 | 47.5(-0.11) | 47.26(-0.04) | 46.95(-0.06) | 47.24 | 1 | | 7 | 35(-2.5) | 50 | [-6] | [-5] | [21] | -47 | 46 | RG | 0.7 | Wait? | | (-6) | -3 | 54 | 16 | 6 | -0.6,18 | 67 | | | | |
| 26 | Oct/31 | 15 | 46.03 | 46.84 | 47.55(-0.15) | 47.28(-0.15) | 46.98(-0.38) | 46.74 | 0.6 | | 8 | 38(1.8) | -10 | [-8] | [-24] | [-7] | -93 | -115 | DT | -0.5 | OpenShort? | | (-10) | -19 | -7 | -3 | -20 | -1.7,0 | 66 | | 27 | Oct/31 | 14 | 46.03 | 46.84 | 47.62(-0.13) | 47.35(-0.13) | 47.16(-0.34) | 46.8 | 0.6 | | 8 | 36(2.9) | -5 | [-7] | [-21] | [-10] | -98 | -125 | RG | -0.8 | SmallLong | | (-8) | -17 | -10 | -15 | -20 | -1.9,0 | 66 | | 28 | Oct/31 | 13 | 46.03 | 46.84 | 47.68(-0.15) | 47.41(-0.11) | 47.32(-0.29) | 46.89 | 0.7 | | 8 | 33(2.6) | -15 | [-8] | [-18] | [-13] | -94 | -93 | DT | -1.1 | OpenShort | | (-7) | -15 | -17 | -18 | -20 | -1.9,4 | 66 | | 29 | Oct/31 | 12 | 46.03 | 46.84 | 47.75(-0.13) | 47.46(-0.06) | 47.46(-0.23) | 47.05 | 0.8 | | 8 | 30(1.6) | -15 | [-7] | [-14] | [-19] | -84 | -77 | DT | -1.1 | OpenShort | | (-7) | -12 | -41 | -14 | -20 | -1.9,14 | 66 | | 30 | Oct/31 | 11 | 46.03 | 46.84 | 47.81(-0.08) | 47.49(-0.06) | 47.57(-0.02) | 47.43 | 1.1 | | 8 | 29(-0.4) | 20 | [-4] | [-2] | [-7] | -54 | -3 | RG | -0.4 | Wait | | (-4) | -1 | -19 | -1 | -6 | -1.1,24 | 66 | | | | |
| 31 | Oct/31 | 10 | 46.03 | 46.84 | 47.85(-0.06) | 47.52(-0.04) | 47.58(0.06) | 47.61 | 1.3 | | 8 | 29(-0.4) | 45 | [-3] | [3] | [3] | -40 | 25 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 3 | 20 | -0.7,28 | 66 | | 32 | Oct/31 | 9 | 46.03 | 46.84 | 47.88(-0.06) | 47.54(-0.15) | 47.55(0.11) | 47.6 | 1.3 | | 8 | 30(-0.1) | 50 | [-3] | [2] | [7] | -41 | 27 | UR | 0.1 | SmallShort? | | (-4) | 6 | 7 | 10 | 20 | -0.8,29 | 66 | | 33 | Oct/28 | 15 | 45.96 | 46.71 | 47.91(-0.06) | 47.61(-0.15) | 47.5(0.08) | 47.54 | 1.2 | | 10 | 30(1.9) | 50 | [-3] | [2] | [-1] | -50 | -1 | RG | 0.1 | Wait? | | (-3) | 4 | -14 | 11 | 20 | -1,25 | 63 | | 34 | Oct/28 | 14 | 45.96 | 46.71 | 47.94(-0.02) | 47.68(-0.13) | 47.46(0.13) | 47.67 | 1.3 | | 10 | 28(0.2) | 50 | [-1] | [6] | [12] | -48 | -7 | UR | 0.6 | SmallShort | | (-3) | 7 | 21 | 14 | 20 | -0.8,22 | 63 | | 35 | Oct/28 | 13 | 45.96 | 46.71 | 47.95(-0.04) | 47.74(-0.19) | 47.4(-0.11) | 47.47 | 1.2 | | 10 | 28(1.2) | 50 | [-2] | [-8] | [3] | -70 | -88 | RG | 0.2 | Wait | | (-2) | -6 | 3 | 12 | -6 | -1.3,13 | 63 | | | | |
| 36 | Oct/28 | 12 | 45.96 | 46.71 | 47.97(-0.02) | 47.83(-0.15) | 47.45(-0.19) | 47.44 | 1.1 | | 10 | 26(1.1) | 50 | [-1] | [-11] | [-1] | -82 | -138 | RG | -0 | Wait | | (-1) | -10 | 3 | 3 | -20 | -1.6,8 | 63 | | 37 | Oct/28 | 11 | 45.96 | 46.71 | 47.98(-0.02) | 47.9(-0.13) | 47.54(-0.36) | 47.41 | 1.1 | | 10 | 25(1.6) | 40 | [-1] | [-19] | [-3] | -90 | -191 | RG | -0.4 | Wait | | (-2) | -18 | 11 | -19 | -20 | -1.7,3 | 63 | | 38 | Oct/28 | 10 | 45.96 | 46.71 | 47.98(0) | 47.96(-0.17) | 47.71(-0.4) | 47.31 | 1 | | 10 | 24(0.6) | 20 | [0] | [-22] | [-15] | -105 | -241 | DR | -1.3 | HoldShort | | (-2) | -20 | -12 | -39 | -20 | -2.2,0 | 63 | | 39 | Oct/28 | 9 | 45.96 | 46.71 | 47.99(0.02) | 48.04(-0.17) | 47.9(-0.37) | 47.42 | 1.1 | | 10 | 23(-3.6) | 20 | [1] | [-20] | [-22] | -90 | -232 | DR | -1.6 | HoldShort? | | (0) | -19 | -28 | -51 | -20 | -1.9,8 | 63 | | 40 | Oct/27 | 15 | 45.78 | 46.48 | 47.98(0.08) | 48.12(-0.15) | 48.08(-0.27) | 47.68 | 1.5 | | 10 | 27(-4.3) | 45 | [4] | [-14] | [-16] | -34 | -206 | DR | -1.2 | OpenShort? | | (4) | -14 | -22 | -34 | -20 | -0.9,39 | 65 | | | | |
| 41 | Oct/27 | 14 | 45.78 | 46.48 | 47.94(0.06) | 48.19(-0.08) | 48.21(-0.1) | 47.89 | 1.6 | | 10 | 31(-3.2) | 35 | [3] | [-4] | [-18] | 13 | -95 | DR | -0.8 | OpenShort | | (4) | -5 | -40 | -19 | -20 | -0.1,65 | 65 | | 42 | Oct/27 | 13 | 45.78 | 46.48 | 47.91(0.15) | 48.23(0.04) | 48.26(0.12) | 48.27 | 1.9 | | 10 | 34(-2) | 50 | [8] | [11] | [1] | 63 | -40 | UT | 0 | OpenLong | | (7) | 6 | 2 | -1 | 2 | 0.8,93 | 65 | | 43 | Oct/27 | 12 | 45.78 | 46.48 | 47.84(0.13) | 48.23(0) | 48.2(0.02) | 48.25 | 1.9 | | 10 | 36(-1.8) | 50 | [7] | [5] | [-1] | 68 | -36 | CR | 0.1 | HoldShort | | (8) | 1 | -6 | 4 | 2 | 0.9,95 | 65 | | 44 | Oct/27 | 11 | 45.78 | 46.48 | 47.78(0.13) | 48.21(0.1) | 48.19(0.04) | 48.31 | 2 | | 10 | 38(-0.5) | 50 | [7] | [8] | [-1] | 71 | -10 | CR | 0.2 | HoldShort | | (7) | 2 | -1 | 5 | -12 | 1.1,93 | 65 | | 45 | Oct/27 | 10 | 45.78 | 46.48 | 47.72(0.13) | 48.16(0.1) | 48.17(-0.04) | 48.32 | 2 | | 10 | 39(-0.6) | 50 | [7] | [4] | [7] | 66 | -10 | UT | 0.3 | OpenLong | | (8) | -2 | 22 | -2 | 0 | 1.2,86 | 65 | | | | |
| 46 | Oct/27 | 9 | 45.78 | 46.48 | 47.66(0.13) | 48.11(0.1) | 48.19(-0.02) | 48.11 | 1.8 | | 10 | 39(-0.6) | 50 | [7] | [5] | [1] | 56 | -46 | UT | -0.2 | OpenLong? | | (5) | -1 | 10 | -9 | -12 | 0.9,83 | 65 | | 47 | Oct/26 | 15 | 45.61 | 46.3 | 47.6(0.08) | 48.06(0.06) | 48.2(-0.06) | 48.02 | 2 | | 11 | 40(-2.7) | 45 | [4] | [3] | [-11] | 55 | -5 | CR | -0.4 | HoldShort? | | (7) | -3 | -18 | -13 | -20 | 0.8,85 | 60 | | 48 | Oct/26 | 14 | 45.61 | 46.3 | 47.56(0.17) | 48.03(0.19) | 48.23(0.02) | 48.19 | 2.2 | | 11 | 42(-0.1) | 50 | [9] | [12] | [3] | 73 | -33 | UT | -0.1 | OpenLong | | (7) | 1 | -1 | 24 | -6 | 1.2,93 | 60 | | 49 | Oct/26 | 13 | 45.61 | 46.3 | 47.48(0.13) | 47.94(0.23) | 48.22(0.12) | 48.2 | 2.2 | | 11 | 43(-0.1) | 50 | [7] | [17] | [-1] | 82 | 51 | CR | -0 | OpenShort | | (8) | 6 | -14 | 27 | -8 | 1.4,97 | 60 | | 50 | Oct/26 | 12 | 45.61 | 46.3 | 47.42(0.21) | 47.83(0.27) | 48.16(0.25) | 48.33 | 2.3 | | 11 | 43(0.8) | 50 | [11] | [26] | [9] | 95 | 42 | UT | 0.3 | HoldLong | | (9) | 13 | 9 | 32 | 14 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|