Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1391.8700      One month high (close): $1584.0200

CMG Daily Change: 0.41%   Daily StdDev 1.88%   CMG EMA_5_Trend: -1.48%   10Minute StdDev: $28.0237

Latest Price :  $1397.57(0.41%)

Tue. Nov 8, 2022($6.7)   Mon. Nov 7, 2022($8.7)   Fri. Nov 4, 2022($11.7)   Thu. Nov 3, 2022($31.2)   Wed. Nov 2, 2022($25)   Tue. Nov 1, 2022($9.5)   Mon. Oct 31, 2022($17.1)   Fri. Oct 28, 2022($15.9)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.98%(58%)   Avg negative next hour return: -0.94%(42%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/412   1498.38  1471.84  1423.01(-0.4 1394.97(-0.17 1387.39(-0.411375.89-2.4    -1267(-2.1)-50[-21][-35][-6]-8255DT-0.3HoldShort    (-18)-22-50-20-1.4,331

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1394.97(hourly_sma_10 1.39%)   1423.01(hourly_sma_20 3.42%)   1471.84(daily_ema_10 6.97%)   1498.38(daily_ema_20 8.9%)  
 
2Nov/411   1498.38  1471.84  1428.77(-0.38 1397.33(-0.35 1393.04(-0.411377.44-2.4    -1269(-0.2)-50[-20][-40][-21]-85-2DT-0.4HoldShort    (-17)-22-55-4-20-1.5,331
3Nov/410   1498.38  1471.84  1434.21(-0.34 1402.26(-0.4 1398.72(-0.141395.8-2    -1269(-1.7)-50[-18][-26][11]-74124DP-0.1OpenShort    (-14)-721-020-1.1,431
4Nov/49   1498.38  1471.84  1439.13(-0.35 1407.87(-0.35 1400.7(-0.081388.63-2.1    -1271(-0.4)-50[-19][-22][-12]-8374DT-0.3HoldShort?    (-16)-4-30-2-16-1.4,231
5Nov/315   1503.13  1487.26  1444.25(-0.38 1412.78(-0.31 1401.87(-0.061398.78-2.3    -1171(-10.1)-50[-20][-20][-4]-74159DT-0.1OpenShort?    (-15)-3-134-5-1.2,637
 
6Nov/314   1503.13  1487.26  1449.77(-0.32 1417.23(-0.32 1402.74(0.091403.16-2.2    -1181(0.2)-50[-17][-12][-2]-73121DT0OpenShort    (-16)5-980-1.2,737
7Nov/313   1503.13  1487.26  1454.44(-0.33 1421.73(-0.38 1401.49(-0.291406.16-2.1    -1181(0.5)-50[-18][-34][4]-784DP0.1OpenShort    (-14)-15773-1.3,537
8Nov/312   1503.13  1487.26  1459.3(-0.37 1427.13(-0.44 1405.59(-0.691403.62-2.2    -1181(2.3)-50[-20][-57][5]-85-126DP-0.1OpenShort    (-15)-37188-20-1.5,337
9Nov/311   1503.13  1487.26  1464.66(-0.38 1433.4(-0.6 1415.34(-0.571397.65-2.3    -1178(3.8)-50[-20][-55][-8]-97-155DT-0.5OpenShort    (-17)-30-13-0-20-1.9,137
10Nov/310   1503.13  1487.26  1470.32(-0.39 1442.01(-0.64 1423.48(-0.61402.19-2.2    -1174(6.3)-50[-21][-58][-2]-99-153DT-0.6OpenShort    (-17)-3211-5-20-2,137
 
11Nov/39   1503.13  1487.26  1476.03(-0.37 1451.23(-0.61 1432.08(-0.691398.48-2.3    -1168(9.7)-50[-20][-61][-38]-109-276DT-1.1HoldShort?    (-17)-37-83-3-20-2.5,437
12Nov/215   1509.69  1502.43  1481.5(-0.28 1460.2(-0.42 1441.96(-0.51427-2.1    -758(-4.1)-50[-15][-45][-27]-96-169DT-0.6HoldShort?    (-12)-27-655-20-2,434
13Nov/214   1509.69  1502.43  1485.59(-0.16 1466.4(-0.27 1449.18(-0.151449.87-1.6    -763(2.6)-50[-8][-20][9]-84-85DP0OpenShort    (-8)-82610-17-1.5,434
14Nov/213   1509.69  1502.43  1488.03(-0.2 1470.37(-0.36 1451.41(-0.621440.93-1.8    -760(6.8)-50[-11][-48][-6]-100-262DT-0.5HoldShort    (-9)-33-44-20-2,034
15Nov/212   1509.69  1502.43  1490.94(-0.19 1475.71(-0.45 1460.53(-0.681442.31-1.7    -753(8.9)-50[-10][-53][-12]-110-303DT-0.9HoldShort    (-8)-36-21-0-20-2.4,034
 
16Nov/211   1509.69  1502.43  1493.76(-0.13 1482.41(-0.32 1470.58(-0.531449.68-1.6    -744(8)-50[-7][-41][-20]-115-305DT-1.2HoldShort    (-7)-28-31-19-20-2.6,034
17Nov/210   1509.69  1502.43  1495.75(-0.04 1487.13(-0.31 1478.43(-0.391460.61-1.3    -736(4)-50[-2][-32][-12]-113-303DT-1.3HoldShort    (-5)-21-9-23-20-2.5,034
18Nov/29   1509.69  1502.43  1496.4(0.02 1491.79(-0.28 1484.27(-0.341463.75-1.2    -732(-1.9)-50[1][-28][-31]-109-355DR-1.6HoldShort?    (-1)-18-63-25-20-2.6,634
19Nov/115   1515.82  1515.31  1496.11(0.08 1495.93(-0.18 1489.33(-0.111486.38-0.9    -334(-13.7)-5[4][-11][-7]-58-208DR-0.2OpenShort?    (4)-6-14-12-7-0.7,1046
20Nov/114   1515.82  1515.31  1494.92(0.08 1498.65(-0.14 1490.95(-0.211491.43-0.8    -348(-3.7)-10[4][-16][-2]-45-197DR0OpenShort    (4)-124-16-2-0.2,1046
 
21Nov/113   1515.82  1515.31  1493.69(0.06 1500.77(-0.14 1494.12(-0.121490.07-0.8    -352(-2.1)-10[3][-11][-2]-34-141DR-0.3OpenShort    (3)-710-20-20-0.2,2146
22Nov/112   1515.82  1515.31  1492.83(0.07 1502.83(-0.13 1495.89(-0.231486.53-0.9    -354(-3.3)-20[4][-17][-13]-22-212DR-0.6OpenShort    (2)-13-16-26-20-0.4,3846
23Nov/111   1515.82  1515.31  1491.77(0.11 1504.82(-0.06 1499.41(-0.221492.21-0.8    -357(-4.5)-5[6][-14][-8]3-223DR-0.4OpenShort    (4)-12-6-14-200,5346
24Nov/110   1515.82  1515.31  1490.12(0.11 1505.78(-0.03 1502.71(-0.241494.23-0.7    -361(-2.6)-25[6][-14][-18]27-197DR-0.4OpenShort    (5)-13-38-12-200.2,7246
25Nov/19   1515.82  1515.31  1488.52(0.12 1506.17(0.07 1506.35(-0.071508.18-0.2    -364(0.6)5[7][-2][8]55-54RG0.1Wait?    (7)-428-7-51,8046
 
26Oct/3115   1518.86  1522.13  1486.68(0.1 1505.1(0.05 1507.43(-0.161498.07-0.7    -163(-3.1)-10[6][-7][-11]45-106DR-0.5OpenShort?    (4)-9-16-15-200.6,8053
27Oct/3114   1518.86  1522.13  1485.21(0.06 1504.4(0.22 1509.85(-0.041503.84-0.5    -167(1.4)-20[3][4][-10]6336CR-0.3HoldShort    (5)-2-12-10-200.9,9053
28Oct/3113   1518.86  1522.13  1484.28(0.04 1501.1(0.31 1510.43(0.091508.35-0.3    -165(1.9)-15[2][13][-8]76136CR-0.1OpenShort    (3)5-14-3-201.2,9653
29Oct/3112   1518.86  1522.13  1483.67(0.05 1496.39(0.36 1509.05(0.221513.28-0.2    -163(3.3)5[3][22][1]90207RG0.2Wait    (3)12-1571.6,10053
30Oct/3111   1518.86  1522.13  1482.93(-0.03 1491.05(0.29 1505.69(0.181513.59-0.2    -160(-2.8)-10[-2][17][8]93312UR0.4SmallShort    (2)101010201.7,10053
 
31Oct/3110   1518.86  1522.13  1483.41(-0.11 1486.7(0.26 1502.94(0.261509.76-0.3    -163(-10.6)-30[-6][19][10]85415UR0.4SmallShort    (-2)141015201.4,10053
32Oct/319   1518.86  1522.13  1484.99(-0.11 1482.9(0.28 1499.09(0.491506.18-0.4    -173(-8.4)-15[-6][32][12]75452UR0.3SmallShort?    (-5)271322201,10053
33Oct/2815   1519.37  1526.62  1486.6(-0.07 1478.71(0.29 1491.78(0.551501.43-0.6    282(-4)25[-4][37][11]62378UR0.4SmallShort?    (-5)30728200.6,9756
34Oct/2814   1519.37  1526.62  1487.66(-0.29 1474.38(0.24 1483.59(0.481499-0.7    286(-24.9)-15[-16][29][12]41625UR0.6SmallShort    (-4)26433200.4,8156
35Oct/2813   1519.37  1526.62  1491.96(-0.25 1470.89(0.18 1476.44(0.411497.49-0.7    2111(-14.5)-10[-14][24][18]10507UR0.6SmallShort    (-13)231927200.2,5556
 
36Oct/2812   1519.37  1526.62  1495.7(-0.26 1468.26(0.15 1470.44(0.261490.65-1    2125(-10.3)10[-14][15][28]-22403UR0.5SmallShort    (-12)14571620-0.1,3156
37Oct/2811   1519.37  1526.62  1499.54(-0.35 1466(-0.09 1466.68(0.11470.35-1.6    2135(-9.2)-5[-19][-2][12]-59309RG0.1Wait    (-14)626320-0.7,956
38Oct/2810   1519.37  1526.62  1504.76(-0.39 1467.27(-0.25 1465.27(0.011461.18-1.9    2145(-4.4)-30[-21][-12][1]-70230DP-0.1OpenShort    (-17)1-3119-1,556
39Oct/289   1519.37  1526.62  1510.59(-0.38 1470.95(-0.26 1465.17(-0.011462.35-1.9    2149(-2.9)-40[-21][-13][-3]-71183DT-0.1OpenShort?    (-17)-1-15414-1.1,756
40Oct/2715   1519.42  1527.42  1516.39(-0.33 1474.82(-0.36 1465.35(-0.051467.78-1.7    -2152(2)-50[-18][-19][1]-69101DP0.1OpenShort?    (-16)-3-12820-1.1,952
 
41Oct/2714   1519.42  1527.42  1521.36(-0.25 1480.14(-0.46 1466.1(0.071471.86-1.6    -2150(3.2)-30[-14][-15][13]-7330DP0.1OpenShort    (-14)419720-1.1,552
42Oct/2713   1519.42  1527.42  1525.15(-0.28 1486.94(-0.51 1465.03(-0.31465.02-1.8    -2147(7.1)-50[-16][-37][7]-83-114DP-0OpenShort    (-12)-171841-1.4,252
43Oct/2712   1519.42  1527.42  1529.4(-0.27 1494.56(-0.43 1469.41(-0.51458.82-2    -2140(10.3)-50[-15][-46][-10]-92-264DT-0.3OpenShort    (-13)-28-125-20-1.7,152
44Oct/2711   1519.42  1527.42  1533.54(-0.27 1500.97(-0.8 1476.79(-0.511463.26-1.9    -2129(11.3)-50[-15][-56][-7]-94-269DT-0.3OpenShort    (-11)-28-234-6-1.8,152
45Oct/2710   1519.42  1527.42  1537.66(-0.28 1513.05(-0.71 1484.34(-0.761471.42-1.6    -2118(13.6)-50[-16][-68][-1]-94-307DT-0.4OpenShort    (-10)-4294-20-1.8,152
 
46Oct/279   1519.42  1527.42  1542.04(-0.23 1523.92(-0.6 1495.72(-0.871468.12-1.7    -2104(12.7)-50[-13][-70][-25]-108-463DT-0.9HoldShort?    (-12)-48-46-3-20-2.3,052
47Oct/2615   1523.42  1536.99  1545.56(-0.23 1533.07(-0.59 1508.85(-0.711484.71-1.3    -092(9.6)-50[-13][-61][-20]-105-318DT-0.9HoldShort?    (-9)-39-32-10-20-2.2,048
48Oct/2614   1523.42  1536.99  1549.1(-0.16 1542.22(-0.52 1519.62(-0.361496.18-0.9    -082(11.1)-50[-6][-27][-18]-105-272DT-1HoldShort    (-8)-14-13-35-20-2.2,048
49Oct/2613   1523.42  1536.99  1551.54(-0.12 1550.22(-0.52 1525.13(-1.131501.03-0.8    -071(11.1)-50[-5][-57][-33]-100-483DT-1.2HoldShort    (-6)-44-54-33-20-2.4,1048
50Oct/2612   1523.42  1536.99  1553.34(-0.01 1558.35(-0.27 1542.54(-0.621520.81-0.1    -060(0.7)-30[-0][-31][-31]-76-348DT-1.2HoldShort    (-2)-24-55-25-20-1.8,1948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA