|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.9250 One month high (close): $14.2150
BCRX Daily Change: 3.45% Daily StdDev 2.9% BCRX EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $12.45(3.45%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 13.38 | 13.03 | 12.16(0.08) | 12.14(0.25) | 12.23(0.41) | 12.23 | -1.7 | | -11 | 27(-1.7) | -25 | [3] | [16] | [-2] | 36 | 87 | CR | 0 | HoldShort | | (4) | 14 | -17 | 11 | 20 | 0.4,76 | 39 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.16(weak_hourly_sma_20 -0.57%) 12.14(weak_hourly_sma_10 -0.74%)
Resistance Levels: 13.03(daily_ema_10 6.54%) 13.38(daily_ema_20 9.4%)
|
| | | 2 | Nov/4 | 11 | 13.38 | 13.03 | 12.15(0.41) | 12.11(0.17) | 12.18(0.5) | 12.31 | -1.6 | | -11 | 29(-8.1) | 25 | [14] | [21] | [7] | 45 | -246 | UT | 0.7 | OpenLong | | (4) | 17 | -6 | 25 | 20 | 0.8,75 | 39 | | 3 | Nov/4 | 10 | 13.38 | 13.03 | 12.1(0.41) | 12.11(0) | 12.12(0.17) | 12.34 | -1.6 | | -11 | 37(-6.2) | 40 | [14] | [7] | [23] | 33 | -284 | UT | 0.9 | OpenLong | | (11) | 6 | 15 | 15 | 20 | 1,58 | 39 | | 4 | Nov/4 | 9 | 13.38 | 13.03 | 12.05(0.33) | 12.11(0) | 12.1(0.41) | 12.27 | -1.7 | | -11 | 43(-2.9) | 40 | [11] | [14] | [27] | 2 | -123 | UT | 0.6 | OpenLong? | | (11) | 14 | 59 | 0 | 20 | 0.8,32 | 39 | | 5 | Nov/3 | 15 | 13.44 | 13.19 | 12.01(0.08) | 12.09(-0.17) | 12.05(0.08) | 12 | -2.2 | | -8 | 46(-2.3) | -30 | [3] | [-2] | [-2] | -31 | -91 | DR | -0.2 | OpenShort? | | (7) | 3 | 4 | -15 | -17 | -0,19 | 36 | | | | |
| 6 | Nov/3 | 14 | 13.44 | 13.19 | 12(-0.58) | 12.11(-0.33) | 12.05(0) | 11.98 | -2.2 | | -8 | 48(-19.5) | -50 | [-14] | [-11] | [-7] | -13 | 529 | DT | -0.2 | OpenShort | | (2) | 0 | -13 | -3 | -20 | -0.1,40 | 36 | | 7 | Nov/3 | 13 | 13.44 | 13.19 | 12.07(-0.66) | 12.15(-0.33) | 12.04(-0.17) | 12.04 | -2.2 | | -8 | 68(-15.8) | -50 | [-16] | [-15] | [-13] | 2 | 564 | DT | 0 | OpenShort | | (-15) | -4 | -45 | 6 | 8 | -0.1,54 | 36 | | 8 | Nov/3 | 12 | 13.44 | 13.19 | 12.15(-0.49) | 12.19(-0.08) | 12.06(-0.17) | 12.25 | -1.8 | | -8 | 83(-12.1) | -50 | [-12] | [-11] | [25] | 13 | 502 | DP | 0.4 | OpenShort | | (-15) | -4 | 50 | 11 | 20 | 0.2,58 | 36 | | 9 | Nov/3 | 11 | 13.44 | 13.19 | 12.21(-0.57) | 12.2(0.08) | 12.08(-0.33) | 12.02 | -2.2 | | -8 | 96(-10.1) | -50 | [-14] | [-14] | [-4] | -4 | 301 | DT | -0.1 | OpenShort | | (-17) | -8 | 20 | 1 | -20 | -0.3,54 | 36 | | 10 | Nov/3 | 10 | 13.44 | 13.19 | 12.28(-0.73) | 12.2(0) | 12.12(-0.49) | 11.93 | -2.3 | | -8 | 106(-7.4) | -50 | [-18] | [-19] | [-17] | -16 | 282 | DT | -0.3 | OpenShort | | (-19) | -12 | -4 | -1 | -20 | -0.5,47 | 36 | | | | |
| 11 | Nov/3 | 9 | 13.44 | 13.19 | 12.37(-0.56) | 12.19(0.08) | 12.18(-0.65) | 11.95 | -2.3 | | -8 | 113(-4.8) | -50 | [-14] | [-21] | [-23] | -19 | 36 | DT | -0.3 | OpenShort? | | (-17) | -16 | -39 | 0 | -20 | -0.6,46 | 36 | | 12 | Nov/2 | 15 | 13.56 | 13.36 | 12.44(-0.64) | 12.18(0.58) | 12.26(-0.65) | 12.13 | -2.5 | | -7 | 118(-21.9) | -50 | [-16] | [-16] | [-30] | -8 | 199 | DT | -0.2 | OpenShort? | | (-15) | -16 | -53 | 3 | -20 | -0.4,52 | 33 | | 13 | Nov/2 | 14 | 13.56 | 13.36 | 12.52(-0.56) | 12.11(0.92) | 12.34(0.08) | 12.38 | -2.1 | | -7 | 140(-10.4) | -50 | [-14] | [7] | [11] | -12 | 439 | UR | 0.1 | SmallShort | | (-13) | 2 | 34 | 1 | -8 | -0.2,43 | 33 | | 14 | Nov/2 | 13 | 13.56 | 13.36 | 12.59(-0.63) | 12(0.59) | 12.33(0.49) | 12.22 | -2.4 | | -7 | 150(-6) | -50 | [-16] | [12] | [0] | -19 | 420 | RG | -0.1 | Wait | | (-19) | 12 | -4 | 1 | 16 | -0.4,41 | 33 | | 15 | Nov/2 | 12 | 13.56 | 13.36 | 12.67(-0.63) | 11.93(0.42) | 12.27(0.66) | 12.24 | -2.3 | | -7 | 156(-4.4) | -50 | [-16] | [15] | [1] | -18 | 413 | UR | -0 | SmallShort | | (-19) | 16 | -19 | 5 | 20 | -0.5,45 | 33 | | | | |
| 16 | Nov/2 | 11 | 13.56 | 13.36 | 12.75(-0.55) | 11.88(-0.92) | 12.19(0.66) | 12.33 | -2.2 | | -7 | 161(-3.2) | -20 | [-14] | [-1] | [27] | -16 | 346 | DP | 0.2 | OpenShort | | (-14) | 16 | -31 | 13 | 20 | -0.5,47 | 33 | | 17 | Nov/2 | 10 | 13.56 | 13.36 | 12.82(-0.47) | 11.99(-0.99) | 12.11(1.59) | 12.48 | -1.9 | | -7 | 164(-1.8) | -10 | [-12] | [21] | [50] | -21 | 548 | UR | 0.4 | SmallShort | | (-14) | 39 | 21 | 15 | 20 | -0.4,39 | 33 | | 18 | Nov/2 | 9 | 13.56 | 13.36 | 12.88(-0.39) | 12.11(-0.82) | 11.92(2.05) | 12.38 | -2.1 | | -7 | 166(-0.8) | -10 | [-10] | [35] | [66] | -34 | 462 | UR | 0.5 | SmallShort? | | (-12) | 50 | 105 | 15 | 20 | -0.5,29 | 33 | | 19 | Nov/1 | 15 | 13.67 | 13.52 | 12.93(-0.69) | 12.21(-1.37) | 11.68(0.69) | 11.9 | -3.8 | | -7 | 166(-35.9) | -45 | [-17] | [-8] | [16] | -56 | 18 | DP | 0.2 | OpenShort? | | (-18) | 17 | 2 | 15 | 20 | -1.1,22 | 33 | | 20 | Nov/1 | 14 | 13.67 | 13.52 | 13.02(-0.69) | 12.38(-1.35) | 11.6(0.26) | 11.89 | -3.9 | | -7 | 202(6.2) | -50 | [-17] | [-18] | [4] | -66 | -160 | DP | 0.3 | OpenShort | | (-18) | 6 | 7 | 16 | -9 | -1.2,14 | 33 | | | | |
| 21 | Nov/1 | 13 | 13.67 | 13.52 | 13.11(-0.68) | 12.55(-1.26) | 11.57(-2.61) | 11.86 | -3.9 | | -7 | 196(7.8) | -50 | [-17] | [-87] | [26] | -78 | -923 | DP | 0.3 | OpenShort | | (-18) | -64 | 105 | 17 | -20 | -1.4,7 | 33 | | 22 | Nov/1 | 12 | 13.67 | 13.52 | 13.2(-0.9) | 12.71(-1.63) | 11.88(-3.41) | 11.4 | -4.9 | | -7 | 188(20.7) | -50 | [-22] | [-113] | [-26] | -102 | -1314 | DT | -0.6 | HoldShort | | (-26) | -84 | 9 | 14 | -20 | -2.1,1 | 33 | | 23 | Nov/1 | 11 | 13.67 | 13.52 | 13.32(-0.89) | 12.92(-1.97) | 12.3(-3.45) | 11.36 | -5 | | -7 | 168(31.8) | -50 | [-22] | [-118] | [-50] | -113 | -1443 | DT | -1.2 | HoldShort | | (-25) | -85 | -32 | -10 | -20 | -2.5,0 | 33 | | 24 | Nov/1 | 10 | 13.67 | 13.52 | 13.44(-0.81) | 13.18(-1.72) | 12.74(-3.04) | 11.5 | -4.7 | | -7 | 136(37.6) | -50 | [-20] | [-104] | [-62] | -128 | -1390 | DT | -2 | HoldShort | | (-23) | -75 | -53 | -22 | -20 | -3.1,0 | 33 | | 25 | Nov/1 | 9 | 13.67 | 13.52 | 13.55(-0.73) | 13.41(-1.54) | 13.14(-2.81) | 11.74 | -4.2 | | -7 | 98(68.3) | -50 | [-18] | [-96] | [-161] | -145 | -1313 | DT | -3.1 | HoldShort? | | (-19) | -69 | -326 | -28 | -20 | -4,5 | 33 | | | | |
| 26 | Oct/31 | 15 | 13.78 | 13.72 | 13.65(-0.15) | 13.62(-0.22) | 13.52(-0.15) | 13.42 | -1.2 | | -1 | 30(-12.7) | -35 | [-4] | [-8] | [-10] | -83 | -63 | DT | -0.7 | HoldShort? | | (-4) | -4 | -19 | -8 | -20 | -1.7,10 | 46 | | 27 | Oct/31 | 14 | 13.78 | 13.72 | 13.67(-0.15) | 13.65(-0.07) | 13.54(0.07) | 13.52 | -0.8 | | -1 | 43(0.7) | -20 | [-4] | [-0] | [-4] | -61 | 59 | DT | -0.2 | OpenShort | | (-2) | 2 | -2 | 2 | -20 | -1.1,17 | 46 | | 28 | Oct/31 | 13 | 13.78 | 13.72 | 13.69(-0.07) | 13.66(0.07) | 13.53(-0.66) | 13.53 | -0.8 | | -1 | 42(1.6) | -30 | [-2] | [-17] | [-10] | -60 | -216 | DT | 0 | OpenShort | | (-4) | -17 | -8 | -2 | -20 | -1.2,20 | 46 | | 29 | Oct/31 | 12 | 13.78 | 13.72 | 13.7(-0.07) | 13.65(-0.07) | 13.62(-0.37) | 13.57 | -0.7 | | -1 | 40(-0.5) | -20 | [-2] | [-11] | [-5] | -58 | -113 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -11 | -20 | -1,17 | 46 | | 30 | Oct/31 | 11 | 13.78 | 13.72 | 13.71(-0.15) | 13.66(-0.07) | 13.67(-0.22) | 13.56 | -0.7 | | -1 | 41(-3) | -25 | [-4] | [-8] | [-4] | -66 | -14 | DT | -0.9 | OpenShort | | (-2) | -6 | 14 | -47 | -7 | -1.2,14 | 46 | | | | |
| 31 | Oct/31 | 10 | 13.78 | 13.72 | 13.73(-0.29) | 13.67(-0.22) | 13.7(-0.51) | 13.49 | -0.9 | | -1 | 44(-1.6) | -50 | [-8] | [-18] | [-12] | -55 | -9 | DT | -1.5 | OpenShort | | (-6) | -13 | -6 | -30 | -20 | -1.8,40 | 46 | | 32 | Oct/31 | 9 | 13.78 | 13.72 | 13.77(-0.07) | 13.7(-0.15) | 13.77(-0.07) | 13.52 | -0.8 | | -1 | 45(2.2) | -35 | [-2] | [-5] | [-34] | -25 | -126 | DT | -1.8 | OpenShort? | | (-6) | -2 | -82 | -9 | -20 | -1.8,70 | 46 | | 33 | Oct/28 | 15 | 13.76 | 13.76 | 13.78(0.07) | 13.72(0.15) | 13.78(0.73) | 13.96 | 0.5 | | 3 | 43(9.3) | 45 | [2] | [22] | [22] | 74 | 245 | UT | 1.3 | OpenLong? | | (2) | 19 | 26 | 33 | 20 | 1.3,91 | 54 | | 34 | Oct/28 | 14 | 13.76 | 13.76 | 13.78(0) | 13.72(0) | 13.68(0.22) | 13.82 | 0.2 | | 3 | 34(0) | 45 | [0] | [7] | [13] | 35 | 98 | UR | 1.1 | SmallShort | | (0) | 6 | 11 | 32 | 20 | 0.4,75 | 54 | | 35 | Oct/28 | 13 | 13.76 | 13.76 | 13.78(0) | 13.7(0.07) | 13.65(0.15) | 13.76 | 0 | | 3 | 34(0) | 40 | [0] | [6] | [12] | 3 | 28 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 37 | 20 | -0.1,55 | 54 | | | | |
| 36 | Oct/28 | 12 | 13.76 | 13.76 | 13.78(0) | 13.69(-0.07) | 13.65(0) | 13.73 | -0.1 | | 3 | 34(0) | 35 | [0] | [0] | [11] | -24 | -30 | UR | 0.8 | SmallShort | | (0) | 0 | 15 | 22 | 20 | -0.3,34 | 54 | | 37 | Oct/28 | 11 | 13.76 | 13.76 | 13.78(0) | 13.7(-0.07) | 13.63(-0.15) | 13.65 | -0.3 | | 3 | 34(-1.2) | 45 | [0] | [-4] | [13] | -61 | -128 | RG | 0.2 | Wait | | (-2) | -4 | 37 | 6 | -7 | -0.9,12 | 54 | | 38 | Oct/28 | 10 | 13.76 | 13.76 | 13.77(-0.22) | 13.71(-0.29) | 13.65(-0.58) | 13.46 | -0.8 | | 3 | 35(8.2) | -40 | [-6] | [-19] | [-22] | -108 | -153 | DT | -1.4 | HoldShort | | (-2) | -15 | -33 | -18 | -20 | -2.3,0 | 54 | | 39 | Oct/28 | 9 | 13.76 | 13.76 | 13.8(-0.07) | 13.75(-0.15) | 13.73(-0.15) | 13.63 | -0.3 | | 3 | 27(1.9) | 0 | [-2] | [-5] | [-7] | -91 | -89 | RG | -1 | SmallLong? | | (-4) | -4 | -8 | -18 | -15 | -1.7,2 | 54 | | 40 | Oct/27 | 15 | 13.7 | 13.71 | 13.8(0) | 13.77(-0.22) | 13.75(-0.07) | 13.67 | -0.1 | | 2 | 25(5.6) | 5 | [0] | [-5] | [-5] | -78 | -119 | DR | -0.8 | HoldShort? | | (0) | -2 | -15 | -10 | 15 | -1.5,10 | 50 | | | | |
| 41 | Oct/27 | 14 | 13.7 | 13.71 | 13.8(0) | 13.8(-0.29) | 13.76(-0.07) | 13.75 | 0.1 | | 2 | 19(-0.6) | -0 | [0] | [-6] | [-3] | -53 | -59 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | -1 | 15 | -0.7,15 | 50 | | 42 | Oct/27 | 13 | 13.7 | 13.71 | 13.81(0.15) | 13.8(0) | 13.76(0) | 13.81 | 0.2 | | 2 | 20(-5.4) | 35 | [4] | [1] | [1] | -37 | -154 | UT | 0.4 | OpenLong | | (2) | 0 | 6 | 1 | -7 | 0,13 | 50 | | 43 | Oct/27 | 12 | 13.7 | 13.71 | 13.79(0.07) | 13.8(0) | 13.76(0) | 13.78 | 0.2 | | 2 | 25(-4) | 15 | [2] | [0] | [-1] | -48 | -79 | DR | 0.1 | OpenShort | | (4) | 0 | 11 | -13 | -20 | -0.1,5 | 50 | | 44 | Oct/27 | 11 | 13.7 | 13.71 | 13.78(0.07) | 13.8(0) | 13.77(-0.15) | 13.72 | 0 | | 2 | 29(-0.6) | 0 | [2] | [-4] | [-7] | -51 | -147 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -16 | -20 | -0.4,9 | 50 | | 45 | Oct/27 | 10 | 13.7 | 13.71 | 13.78(0) | 13.84(-0.07) | 13.79(-0.51) | 13.73 | 0.1 | | 2 | 30(-2.2) | -20 | [0] | [-14] | [-12] | -41 | -161 | DR | -0.4 | OpenShort | | (0) | -14 | -19 | -14 | -20 | -0.3,17 | 50 | | | | |
| 46 | Oct/27 | 9 | 13.7 | 13.71 | 13.77(0.07) | 13.85(0.14) | 13.86(-0.22) | 13.83 | 0.3 | | 2 | 32(0.6) | 5 | [2] | [-4] | [-3] | -8 | -87 | DR | -0.2 | OpenShort? | | (4) | -6 | 8 | -16 | -20 | 0.4,32 | 50 | | 47 | Oct/26 | 15 | 13.65 | 13.74 | 13.76(-0.07) | 13.83(-0.07) | 13.89(-0.22) | 13.79 | 0.3 | | 3 | 32(0.5) | -10 | [-2] | [-7] | [-6] | -4 | 35 | DT | -0.7 | OpenShort? | | (0) | -6 | 6 | -26 | -20 | 0.2,41 | 43 | | 48 | Oct/26 | 14 | 13.65 | 13.74 | 13.77(-0.07) | 13.84(-0.07) | 13.92(0.07) | 13.76 | 0.2 | | 3 | 31(-2.4) | -5 | [-2] | [1] | [-6] | 1 | 78 | RG | -1.1 | SmallLong | | (-2) | 2 | -17 | 0 | -7 | -0.1,53 | 43 | | 49 | Oct/26 | 13 | 13.65 | 13.74 | 13.78(-0.07) | 13.85(0.07) | 13.91(0.14) | 13.85 | 0.4 | | 3 | 33(-0.8) | 0 | [-2] | [5] | [-6] | 41 | 154 | RG | -0.4 | Wait | | (-2) | 4 | -26 | 14 | 7 | 0.4,81 | 43 | | 50 | Oct/26 | 12 | 13.65 | 13.74 | 13.78(0) | 13.84(0.14) | 13.89(0.29) | 13.99 | 0.7 | | 3 | 34(-2.5) | 5 | [0] | [10] | [-1] | 74 | 223 | CR | 0.6 | HoldShort | | (0) | 8 | -20 | 25 | 14 | 1.2,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|