|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.7400 One month high (close): $150.4400
AXP Daily Change: 3.88% Daily StdDev 2.08% AXP EMA_5_Trend: -0.79% 10Minute StdDev: $2.8194
Latest Price : $144.72(3.88%) | Tue. Nov 8, 2022($2.5) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($3.4) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 143.16 | 145.55 | 143.94(-0.1) | 141.85(0.28) | 143.6(0.64) | 144.52 | 0.3 | | 8 | 74(-2.1) | 45 | [-5] | [38] | [-1] | 22 | 290 | RG | 0.3 | Wait | | (-5) | 31 | -33 | 23 | 20 | 0.2,67 | 56 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces: 145.55(daily_ema_10 0.71%)
Down Forces: 143.94(hourly_sma_20 -0.4%)
Support Levels: 143.16(daily_ema_20 -0.94%) 141.85(hourly_sma_10 -1.85%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 143.16 | 145.55 | 144.08(-0.05) | 141.46(0.06) | 142.69(0.8) | 145.46 | 0.6 | | 8 | 76(-1.3) | 50 | [-2] | [41] | [23] | 20 | 340 | UR | 0.9 | SmallShort | | (-3) | 39 | 7 | 36 | 20 | 0.4,60 | 56 | | 3 | Nov/4 | 10 | 143.16 | 145.55 | 144.15(-0.08) | 141.37(-0.18) | 141.56(0.7) | 145.25 | 0.5 | | 8 | 78(-1.7) | 50 | [-4] | [30] | [50] | -6 | 324 | UR | 1.2 | SmallShort | | (-4) | 34 | 80 | 27 | 20 | 0.3,37 | 56 | | 4 | Nov/4 | 9 | 143.16 | 145.55 | 144.26(-0.17) | 141.63(-0.22) | 140.58(0.37) | 142.98 | -0 | | 8 | 79(-1.9) | 50 | [-8] | [12] | [50] | -46 | 164 | UR | 0.7 | SmallShort? | | (-8) | 18 | 117 | 14 | 20 | -0.4,14 | 56 | | 5 | Nov/3 | 15 | 142.88 | 145.15 | 144.5(-0.35) | 141.94(-0.44) | 140.06(-0.03) | 139.72 | -0.8 | | 3 | 81(-0.7) | -35 | [-17] | [-17] | [-2] | -87 | 0 | DT | -0.1 | HoldShort? | | (-15) | -1 | -3 | 3 | -18 | -1.5,1 | 57 | | | | |
| 6 | Nov/3 | 14 | 142.88 | 145.15 | 145.01(-0.31) | 142.57(-0.49) | 140.1(-0.1) | 139.81 | -0.8 | | 3 | 82(3.2) | -45 | [-15] | [-22] | [-6] | -88 | -78 | DT | -0.1 | OpenShort | | (-19) | -5 | -12 | 4 | -20 | -1.6,2 | 57 | | 7 | Nov/3 | 13 | 142.88 | 145.15 | 145.46(-0.31) | 143.27(-0.47) | 140.24(-0.65) | 140.14 | -0.7 | | 3 | 79(3.5) | -50 | [-15] | [-49] | [-4] | -89 | -224 | DT | -0 | OpenShort | | (-16) | -32 | -3 | 10 | -20 | -1.7,4 | 57 | | 8 | Nov/3 | 12 | 142.88 | 145.15 | 145.91(-0.31) | 143.94(-0.48) | 141.16(-1.08) | 140.22 | -0.7 | | 3 | 75(6) | -50 | [-15] | [-70] | [-7] | -95 | -350 | DT | -0.3 | OpenShort | | (-17) | -53 | -7 | 10 | -20 | -1.9,3 | 57 | | 9 | Nov/3 | 11 | 142.88 | 145.15 | 146.36(-0.29) | 144.64(-0.44) | 142.7(-0.74) | 140.4 | -0.6 | | 3 | 69(6.4) | -50 | [-14] | [-52] | [-3] | -101 | -306 | BT | -0.8 | OpenLong | | (-16) | -37 | 18 | -4 | -20 | -2.1,2 | 57 | | 10 | Nov/3 | 10 | 142.88 | 145.15 | 146.78(-0.35) | 145.28(-0.56) | 143.77(-0.96) | 139.91 | -0.7 | | 3 | 63(15.8) | -50 | [-17] | [-67] | [-24] | -118 | -362 | DT | -1.5 | HoldShort | | (-17) | -47 | -21 | -26 | -20 | -2.7,0 | 57 | | | | |
| 11 | Nov/3 | 9 | 142.88 | 145.15 | 147.3(-0.28) | 146.1(-0.41) | 145.17(-0.78) | 140.49 | -0.6 | | 3 | 47(14) | -50 | [-14] | [-53] | [-66] | -125 | -376 | DT | -2.5 | HoldShort? | | (-17) | -38 | -151 | -12 | -20 | -3.6,15 | 57 | | 12 | Nov/2 | 15 | 143.05 | 145.56 | 147.72(-0.17) | 146.7(-0.18) | 146.31(-0.32) | 144.86 | 0.5 | | 5 | 33(2.5) | -40 | [-8] | [-23] | [-37] | -90 | -100 | DT | -1.1 | OpenShort? | | (-8) | -16 | -98 | 1 | -20 | -2.2,15 | 54 | | 13 | Nov/2 | 14 | 143.05 | 145.56 | 147.97(-0.08) | 146.96(0.06) | 146.78(0.15) | 147.76 | 1.2 | | 5 | 30(-3.4) | 50 | [-4] | [8] | [24] | -40 | 108 | UR | 0.8 | SmallShort | | (-3) | 7 | 58 | 14 | 20 | -0.2,15 | 54 | | 14 | Nov/2 | 13 | 143.05 | 145.56 | 148.09(-0.15) | 146.87(-0.14) | 146.56(-0.16) | 146.07 | 0.8 | | 5 | 34(0.2) | -15 | [-7] | [-13] | [-1] | -88 | -32 | DT | -0.4 | HoldShort | | (-8) | -8 | 2 | -1 | -12 | -1.5,0 | 54 | | 15 | Nov/2 | 12 | 143.05 | 145.56 | 148.31(-0.13) | 147.07(-0.26) | 146.8(-0.15) | 146.03 | 0.7 | | 5 | 34(1.6) | -10 | [-6] | [-16] | [-9] | -93 | -58 | DT | -0.6 | OpenShort | | (-8) | -7 | -27 | -2 | 7 | -1.7,0 | 54 | | | | |
| 16 | Nov/2 | 11 | 143.05 | 145.56 | 148.5(-0.09) | 147.45(-0.14) | 147.02(-0.06) | 146.83 | 0.9 | | 5 | 32(1.2) | 5 | [-5] | [-8] | [-1] | -83 | -34 | RG | -0.1 | Wait | | (-6) | -3 | -4 | 0 | -2 | -1.3,0 | 54 | | 17 | Nov/2 | 10 | 143.05 | 145.56 | 148.63(-0.06) | 147.66(-0.14) | 147.11(-0.01) | 146.94 | 1 | | 5 | 31(1.3) | 20 | [-3] | [-5] | [-1] | -85 | -52 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 1 | -1 | -1.4,0 | 54 | | 18 | Nov/2 | 9 | 143.05 | 145.56 | 148.72(-0.03) | 147.87(-0.14) | 147.12(-0.04) | 147.02 | 1 | | 5 | 30(1.5) | 20 | [-2] | [-6] | [-3] | -88 | -90 | RG | -0.1 | Wait? | | (-3) | -2 | -6 | -1 | -14 | -1.5,0 | 54 | | 19 | Nov/1 | 15 | 143.08 | 145.64 | 148.76(-0.01) | 148.08(-0.13) | 147.18(-0.11) | 147.18 | 1 | | 7 | 28(0.4) | 35 | [-1] | [-8] | [-1] | -84 | -128 | RG | 0 | Wait? | | (-2) | -5 | 2 | 0 | -13 | -1.4,1 | 64 | | 20 | Nov/1 | 14 | 143.08 | 145.64 | 148.77(0.01) | 148.28(-0.15) | 147.34(-0.37) | 147.14 | 1 | | 7 | 28(-0.8) | 25 | [1] | [-22] | [-4] | -88 | -212 | DR | -0.2 | HoldShort | | (0) | -19 | -2 | -10 | -20 | -1.5,0 | 64 | | | | |
| 21 | Nov/1 | 13 | 143.08 | 145.64 | 148.75(0.01) | 148.5(-0.16) | 147.89(-0.22) | 147.2 | 1 | | 7 | 28(-0.1) | 30 | [1] | [-14] | [-5] | -85 | -166 | DR | -0.6 | HoldShort | | (1) | -11 | 2 | -20 | -20 | -1.4,0 | 64 | | 22 | Nov/1 | 12 | 143.08 | 145.64 | 148.74(-0.03) | 148.74(-0.15) | 148.22(-0.28) | 147.16 | 1 | | 7 | 29(0.9) | 5 | [-2] | [-18] | [-11] | -85 | -150 | RG | -0.9 | SmallLong | | (0) | -14 | -3 | -41 | -20 | -1.4,0 | 64 | | 23 | Nov/1 | 11 | 143.08 | 145.64 | 148.78(-0.01) | 148.97(-0.23) | 148.63(-0.24) | 147.25 | 1 | | 7 | 28(0.6) | 5 | [-1] | [-17] | [-14] | -58 | -150 | RG | -1.2 | SmallLong | | (-1) | -12 | -23 | -22 | -20 | -1.4,27 | 64 | | 24 | Nov/1 | 10 | 143.08 | 145.64 | 148.8(-0.01) | 149.31(-0.17) | 148.99(-0.17) | 147.91 | 1.2 | | 7 | 27(-0.1) | -5 | [-1] | [-12] | [-28] | -25 | -92 | RG | -1 | SmallLong | | (1) | -9 | -68 | -15 | -20 | -0.8,45 | 64 | | 25 | Nov/1 | 9 | 143.08 | 145.64 | 148.82(0.05) | 149.57(0.02) | 149.25(0.09) | 149.95 | 1.7 | | 7 | 27(1.1) | 50 | [3] | [6] | [15] | 39 | 52 | UT | 0.6 | OpenLong? | | (3) | 5 | 39 | 5 | 15 | 1,64 | 64 | | | | |
| 26 | Oct/31 | 15 | 142.97 | 145.51 | 148.75(0.01) | 149.54(-0.05) | 149.12(-0.09) | 148.81 | 1.5 | | 10 | 26(-0.4) | 35 | [1] | [-3] | [-7] | 9 | -32 | DR | -0.3 | OpenShort? | | (1) | -5 | -13 | -6 | -20 | 0.1,56 | 65 | | 27 | Oct/31 | 14 | 142.97 | 145.51 | 148.74(0.07) | 149.61(0.03) | 149.25(-0.05) | 149.19 | 1.6 | | 10 | 26(-1.7) | 50 | [4] | [1] | [-2] | 20 | -52 | CR | -0.1 | HoldShort | | (1) | -3 | 5 | -8 | -20 | 0.4,60 | 65 | | 28 | Oct/31 | 13 | 142.97 | 145.51 | 148.63(0.05) | 149.56(0.07) | 149.32(-0.22) | 149.04 | 1.5 | | 10 | 28(-0.8) | 50 | [3] | [-6] | [-5] | 23 | -76 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -11 | -20 | 0.4,63 | 65 | | 29 | Oct/31 | 12 | 142.97 | 145.51 | 148.55(0.07) | 149.45(0.13) | 149.65(-0.15) | 149.06 | 1.5 | | 10 | 29(-0.9) | 45 | [4] | [-1] | [-11] | 27 | -78 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -13 | -20 | 0.4,67 | 65 | | 30 | Oct/31 | 11 | 142.97 | 145.51 | 148.44(0.04) | 149.26(0.17) | 149.88(-0.07) | 149.49 | 1.6 | | 10 | 30(0.5) | 40 | [2] | [4] | [-6] | 44 | 12 | CR | -0.3 | HoldShort | | (5) | -4 | 0 | -20 | -20 | 0.9,71 | 65 | | | | |
| 31 | Oct/31 | 10 | 142.97 | 145.51 | 148.38(0.01) | 149(0.15) | 149.98(-0.02) | 149.49 | 1.6 | | 10 | 29(0.2) | 40 | [1] | [5] | [-4] | 56 | 54 | CR | -0.4 | HoldShort | | (3) | -1 | -2 | -16 | -10 | 1,81 | 65 | | 32 | Oct/31 | 9 | 142.97 | 145.51 | 148.37(0.04) | 148.78(0.13) | 150.01(0.14) | 149.54 | 1.7 | | 10 | 29(1.2) | 35 | [2] | [13] | [-13] | 66 | 74 | CR | -0.4 | HoldShort? | | (1) | 7 | -36 | -11 | 12 | 1,91 | 65 | | 33 | Oct/28 | 15 | 142.53 | 144.82 | 148.31(0.07) | 148.58(0.2) | 149.8(0.38) | 150.61 | 2 | | 13 | 28(4.2) | 50 | [4] | [29] | [9] | 103 | 186 | UT | 0.7 | HoldLong? | | (4) | 19 | 10 | 8 | 20 | 2.1,100 | 67 | | 34 | Oct/28 | 14 | 142.53 | 144.82 | 148.2(0.11) | 148.28(0.15) | 149.24(0.42) | 150.31 | 1.9 | | 13 | 24(2.2) | 50 | [6] | [30] | [13] | 105 | 134 | UT | 1.1 | HoldLong | | (4) | 21 | 15 | 22 | 20 | 2.2,100 | 67 | | 35 | Oct/28 | 13 | 142.53 | 144.82 | 148.03(0.11) | 148.06(0.07) | 148.62(0.41) | 149.88 | 1.8 | | 13 | 22(1.1) | 50 | [6] | [28] | [17] | 99 | 112 | UT | 1.4 | OpenLong | | (6) | 21 | 14 | 39 | 20 | 2.1,96 | 67 | | | | |
| 36 | Oct/28 | 12 | 142.53 | 144.82 | 147.86(0.11) | 147.95(0.05) | 148.01(0.33) | 149.46 | 1.7 | | 13 | 20(0.4) | 50 | [6] | [23] | [20] | 78 | 82 | UT | 1.8 | HoldLong | | (5) | 17 | 25 | 41 | 20 | 1.9,80 | 67 | | 37 | Oct/28 | 11 | 142.53 | 144.82 | 147.7(0.07) | 147.87(0.13) | 147.53(0.14) | 148.72 | 1.5 | | 13 | 20(0.3) | 50 | [4] | [15] | [15] | 39 | 34 | UT | 1.5 | OpenLong | | (5) | 7 | 28 | 28 | 16 | 1.3,56 | 67 | | 38 | Oct/28 | 10 | 142.53 | 144.82 | 147.6(0.04) | 147.68(0.04) | 147.33(0.05) | 147.9 | 1.3 | | 13 | 20(-0.5) | 50 | [2] | [8] | [8] | -17 | -8 | UT | 0.7 | OpenLong | | (2) | 3 | 24 | 1 | 1 | 0.4,23 | 67 | | 39 | Oct/28 | 9 | 142.53 | 144.82 | 147.54(0.01) | 147.62(-0.01) | 147.26(-0.16) | 147.21 | 1.1 | | 13 | 20(-0.5) | 50 | [1] | [-4] | [-1] | -46 | -70 | DR | -0.1 | OpenShort? | | (1) | -8 | 14 | -21 | -20 | -0.4,14 | 67 | | 40 | Oct/27 | 15 | 141.74 | 143.46 | 147.52(0.05) | 147.63(-0.09) | 147.5(-0.26) | 146.8 | 1.4 | | 8 | 21(-5.8) | 40 | [3] | [-13] | [-9] | -46 | -166 | DR | -0.8 | OpenShort? | | (1) | -13 | -10 | -25 | -17 | -0.9,27 | 62 | | | | |
| 41 | Oct/27 | 14 | 141.74 | 143.46 | 147.44(0.19) | 147.77(-0.13) | 147.89(-0.22) | 147.1 | 1.4 | | 8 | 27(-17) | 50 | [10] | [-10] | [-12] | -19 | -268 | DR | -0.8 | OpenShort | | (4) | -11 | -24 | -24 | -5 | -0.3,39 | 62 | | 42 | Oct/27 | 13 | 141.74 | 143.46 | 147.16(0.22) | 147.96(-0.05) | 148.22(0.12) | 147.8 | 1.6 | | 8 | 44(-11.5) | 50 | [11] | [10] | [-1] | 17 | -152 | CR | -0.3 | HoldShort | | (11) | 6 | 6 | -15 | 2 | 0.4,57 | 62 | | 43 | Oct/27 | 12 | 141.74 | 143.46 | 146.84(0.23) | 148.04(-0.06) | 148.04(0.03) | 147.64 | 1.6 | | 8 | 55(-10.2) | 50 | [12] | [5] | [-8] | 30 | -174 | CR | -0.2 | HoldShort | | (11) | 2 | -17 | -10 | -5 | 0.4,70 | 62 | | 44 | Oct/27 | 11 | 141.74 | 143.46 | 146.5(0.24) | 148.13(0.09) | 148(0.16) | 148.15 | 1.7 | | 8 | 65(-5.9) | 50 | [12] | [15] | [-6] | 53 | -92 | CR | 0.1 | HoldShort | | (14) | 8 | -20 | 8 | -14 | 0.7,85 | 62 | | 45 | Oct/27 | 10 | 141.74 | 143.46 | 146.15(0.25) | 147.99(0.12) | 147.76(0.01) | 148.73 | 1.9 | | 8 | 71(-4.7) | 50 | [13] | [9] | [1] | 61 | -70 | UT | 0.4 | OpenLong | | (14) | 1 | -1 | 4 | 0 | 1,86 | 62 | | | | |
| 46 | Oct/27 | 9 | 141.74 | 143.46 | 145.79(0.27) | 147.81(0.2) | 147.74(0.03) | 148.75 | 1.9 | | 8 | 76(-1.3) | 50 | [14] | [12] | [22] | 59 | -64 | UT | 0.4 | OpenLong? | | (14) | 2 | 63 | 1 | 13 | 1.1,81 | 62 | | 47 | Oct/26 | 15 | 141.27 | 142.9 | 145.4(0.13) | 147.52(0.01) | 147.7(-0.22) | 146.92 | 1.6 | | 8 | 77(-5.2) | 40 | [7] | [-6] | [-10] | 30 | -88 | DR | -0.3 | OpenShort? | | (11) | -11 | -14 | -15 | -20 | 0.5,67 | 55 | | 48 | Oct/26 | 14 | 141.27 | 142.9 | 145.21(0.3) | 147.51(0.03) | 148.03(-0.15) | 147.33 | 1.7 | | 8 | 82(-7.7) | 50 | [15] | [-0] | [4] | 50 | -190 | UT | -0.2 | OpenLong | | (8) | -8 | 9 | 17 | -15 | 0.7,82 | 55 | | 49 | Oct/26 | 13 | 141.27 | 142.9 | 144.78(0.3) | 147.46(0.03) | 148.03(0) | 147.08 | 1.7 | | 8 | 90(-8.1) | 50 | [15] | [7] | [-11] | 56 | -142 | CR | -0.4 | HoldShort | | (15) | 0 | -38 | 19 | -20 | 0.7,88 | 55 | | 50 | Oct/26 | 12 | 141.27 | 142.9 | 144.34(0.36) | 147.42(0.21) | 148.25(0.24) | 148.2 | 2 | | 8 | 98(-4.2) | 50 | [18] | [25] | [-5] | 75 | -32 | CR | -0 | HoldShort | | (19) | 12 | -26 | 25 | -9 | 1.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|