|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.2900 One month high (close): $37.3950
WDC Daily Change: 4.29% Daily StdDev 2.76% WDC EMA_5_Trend: -0.14% 10Minute StdDev: $0.7305
Latest Price : $35.26(4.29%) | Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 34.57 | 34.91 | 34.9(-0.14) | 34.39(0.29) | 34.82(0.4) | 34.72 | 0.2 | | 3 | 110(-2.3) | -15 | [-5] | [19] | [-16] | 13 | 187 | RG | -0.1 | Wait | | (-6) | 15 | -55 | 13 | 0 | -0.2,68 | 57 | Sample size 29 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 34.91(daily_ema_10 0.55%)
Down Forces: 34.57(daily_ema_20 -0.43%)
Support Levels: 34.39(hourly_sma_10 -0.95%)
Resistance Levels: 34.9(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/4 | 11 | 34.57 | 34.91 | 34.9(0) | 34.29(0.09) | 34.68(0.73) | 35.25 | 0.9 | | 3 | 113(0.2) | 50 | [0] | [28] | [15] | 31 | 270 | UR | 0.7 | SmallShort | | (-2) | 26 | -13 | 33 | 20 | 0.4,71 | 57 | | 3 | Nov/4 | 10 | 34.57 | 34.91 | 34.95(0.06) | 34.26(-0.06) | 34.43(0.79) | 35.37 | 1.1 | | 3 | 112(0.5) | 50 | [2] | [28] | [43] | 11 | 256 | UT | 1.2 | OpenLong | | (0) | 29 | 58 | 26 | 20 | 0.5,48 | 57 | | 4 | Nov/4 | 9 | 34.57 | 34.91 | 34.93(-0.06) | 34.28(-0.17) | 34.16(0.44) | 34.82 | 0.3 | | 3 | 112(0.3) | 50 | [-2] | [13] | [46] | -26 | 139 | UR | 0.8 | SmallShort? | | (-1) | 16 | 95 | 13 | 20 | -0.1,27 | 57 | | 5 | Nov/3 | 15 | 34.58 | 34.85 | 34.95(-0.2) | 34.34(-0.46) | 34.01(0.18) | 33.94 | -0.7 | | -1 | 112(23.6) | -20 | [-7] | [-4] | [1] | -67 | -51 | DP | -0.1 | OpenShort? | | (-6) | 7 | -3 | 3 | 18 | -1.3,16 | 52 | | | | |
| 6 | Nov/3 | 14 | 34.58 | 34.85 | 35.02(-0.06) | 34.5(-0.55) | 33.95(0.18) | 33.97 | -0.7 | | -1 | 88(3.2) | 0 | [-2] | [-5] | [-3] | -68 | -194 | RG | 0 | Wait | | (-7) | 7 | -13 | 5 | 9 | -1.4,17 | 52 | | 7 | Nov/3 | 13 | 34.58 | 34.85 | 35.04(-0.09) | 34.69(-0.46) | 33.89(-0.56) | 34.09 | -0.6 | | -1 | 85(2.6) | -20 | [-3] | [-31] | [2] | -66 | -322 | DP | 0.3 | OpenShort | | (-2) | -21 | 9 | 8 | -20 | -1.3,17 | 52 | | 8 | Nov/3 | 12 | 34.58 | 34.85 | 35.07(-0.06) | 34.85(-0.46) | 34.08(-0.93) | 34.01 | -0.6 | | -1 | 82(3.6) | -40 | [-2] | [-44] | [-6] | -77 | -474 | DT | -0.1 | OpenShort | | (-3) | -34 | 0 | -1 | -20 | -1.5,11 | 52 | | 9 | Nov/3 | 11 | 34.58 | 34.85 | 35.09(-0.06) | 35.01(-0.51) | 34.4(-0.72) | 34.01 | -0.6 | | -1 | 79(1.9) | -20 | [-2] | [-37] | [1] | -84 | -432 | DP | -0.6 | OpenShort | | (-3) | -27 | 36 | -25 | -20 | -1.6,6 | 52 | | 10 | Nov/3 | 10 | 34.58 | 34.85 | 35.11(-0.14) | 35.19(-0.68) | 34.65(-1.23) | 33.68 | -1 | | -1 | 77(10.4) | -50 | [-5] | [-60] | [-21] | -89 | -579 | DT | -1.4 | OpenShort | | (-4) | -45 | 3 | -44 | -20 | -2.1,14 | 52 | | | | |
| 11 | Nov/3 | 9 | 34.58 | 34.85 | 35.16(-0.06) | 35.43(-0.51) | 35.08(-1.13) | 33.65 | -1.1 | | -1 | 66(4.9) | -40 | [-2] | [-52] | [-73] | -74 | -653 | DT | -2.5 | OpenShort? | | (-4) | -42 | -146 | -37 | -20 | -2.6,41 | 52 | | 12 | Nov/2 | 15 | 34.73 | 34.85 | 35.18(0.06) | 35.61(-0.08) | 35.48(-0.45) | 35.04 | 0.3 | | -1 | 61(6.6) | -30 | [2] | [-17] | [-33] | -10 | -214 | DR | -0.8 | OpenShort? | | (4) | -17 | -61 | -23 | -20 | -0.3,48 | 48 | | 13 | Nov/2 | 14 | 34.73 | 34.85 | 35.16(0.03) | 35.64(0.14) | 35.64(0.03) | 35.63 | 0.9 | | -1 | 55(0.7) | 5 | [1] | [4] | [6] | 44 | 108 | RG | -0 | Wait | | (6) | 1 | 30 | -10 | -20 | 0.8,74 | 48 | | 14 | Nov/2 | 13 | 34.73 | 34.85 | 35.15(-0.03) | 35.59(0.08) | 35.63(-0.28) | 35.34 | 0.6 | | -1 | 54(-0.4) | -40 | [-1] | [-9] | [-13] | 38 | 9 | DT | -0.5 | OpenShort | | (-1) | -10 | -21 | -11 | -20 | 0.3,80 | 48 | | 15 | Nov/2 | 12 | 34.73 | 34.85 | 35.15(0) | 35.56(0.06) | 35.73(-0.14) | 35.54 | 0.8 | | -1 | 54(-0.3) | -45 | [0] | [-4] | [-13] | 58 | 75 | DR | -0.3 | OpenShort | | (0) | -5 | -32 | -4 | -20 | 0.7,90 | 48 | | | | |
| 16 | Nov/2 | 11 | 34.73 | 34.85 | 35.16(0.03) | 35.54(0.4) | 35.78(0.08) | 35.85 | 1.1 | | -1 | 55(1.6) | -15 | [1] | [11] | [1] | 73 | 189 | RG | 0.1 | Wait | | (1) | 3 | 8 | -4 | -8 | 1.2,93 | 48 | | 17 | Nov/2 | 10 | 34.73 | 34.85 | 35.15(0.03) | 35.4(0.34) | 35.75(0.28) | 35.77 | 1 | | -1 | 53(0.7) | -5 | [1] | [17] | [4] | 70 | 221 | RG | 0 | Wait | | (2) | 10 | 13 | -3 | 3 | 1.1,92 | 48 | | 18 | Nov/2 | 9 | 34.73 | 34.85 | 35.14(0.11) | 35.28(0.31) | 35.65(0.31) | 35.65 | 0.9 | | -1 | 52(1.3) | 15 | [4] | [18] | [-5] | 69 | 115 | CR | 0 | HoldShort? | | (0) | 11 | -17 | 2 | -3 | 1,94 | 48 | | 19 | Nov/1 | 15 | 34.86 | 34.74 | 35.1(0.14) | 35.17(0.4) | 35.54(0.4) | 35.81 | 0.9 | | 0 | 51(4) | 30 | [5] | [25] | [4] | 84 | 159 | UT | 0.5 | OpenLong? | | (4) | 15 | -5 | 17 | 20 | 1.4,99 | 57 | | 20 | Nov/1 | 14 | 34.86 | 34.74 | 35.05(0.23) | 35.03(0.43) | 35.4(0.34) | 35.86 | 0.9 | | 0 | 47(1.3) | 50 | [9] | [24] | [17] | 80 | 81 | UT | 0.9 | OpenLong | | (6) | 13 | 22 | 18 | 20 | 1.6,90 | 57 | | | | |
| 21 | Nov/1 | 13 | 34.86 | 34.74 | 34.97(0.2) | 34.88(0.4) | 35.28(0.68) | 35.65 | 0.7 | | 0 | 46(0.2) | 50 | [7] | [36] | [22] | 62 | 160 | UT | 0.8 | OpenLong | | (7) | 25 | 39 | 18 | 20 | 1.4,77 | 57 | | 22 | Nov/1 | 12 | 34.86 | 34.74 | 34.9(0.09) | 34.74(0.17) | 35.04(0.37) | 35.28 | 0.4 | | 0 | 46(0.2) | 45 | [3] | [19] | [13] | 33 | 115 | UT | 0.5 | OpenLong | | (5) | 14 | 17 | 9 | 20 | 0.8,63 | 57 | | 23 | Nov/1 | 11 | 34.86 | 34.74 | 34.87(-0.03) | 34.68(-0.09) | 34.91(0.32) | 35.12 | 0.2 | | 0 | 45(-0.6) | 15 | [-1] | [12] | [14] | 27 | 181 | UR | 0.4 | SmallShort | | (3) | 12 | 4 | 26 | 20 | 0.5,64 | 57 | | 24 | Nov/1 | 10 | 34.86 | 34.74 | 34.88(-0.14) | 34.71(-0.17) | 34.8(0.32) | 35.08 | 0.2 | | 0 | 46(-6.1) | -30 | [-5] | [9] | [3] | 8 | 283 | UR | 0.6 | SmallShort | | (-1) | 12 | -25 | 19 | 20 | 0.4,48 | 57 | | 25 | Nov/1 | 9 | 34.86 | 34.74 | 34.93(-0.14) | 34.77(-0.06) | 34.69(0.61) | 35.32 | 0.4 | | 0 | 52(-7.1) | 10 | [-5] | [22] | [44] | 5 | 406 | UR | 1.1 | SmallShort? | | (-4) | 23 | 91 | 21 | 20 | 0.7,37 | 57 | | | | |
| 26 | Oct/31 | 15 | 34.87 | 34.52 | 34.98(-0.17) | 34.79(-0.29) | 34.48(0.12) | 34.47 | -0.4 | | -2 | 59(-0.7) | -40 | [-6] | [-2] | [-3] | -50 | 51 | DT | -0 | OpenShort? | | (-11) | 5 | -13 | 7 | 3 | -0.8,20 | 47 | | 27 | Oct/31 | 14 | 34.87 | 34.52 | 35.04(-0.11) | 34.89(-0.29) | 34.48(0) | 34.59 | -0.3 | | -2 | 60(0.4) | -25 | [-4] | [-6] | [2] | -49 | -16 | DP | 0.2 | OpenShort | | (-6) | 0 | 1 | 9 | 3 | -0.7,19 | 47 | | 28 | Oct/31 | 13 | 34.87 | 34.52 | 35.08(-0.14) | 34.99(-0.11) | 34.44(-0.55) | 34.58 | -0.3 | | -2 | 60(0.2) | -45 | [-5] | [-24] | [2] | -57 | -137 | DP | 0.2 | OpenShort | | (-4) | -21 | 18 | 3 | -20 | -0.8,13 | 47 | | 29 | Oct/31 | 12 | 34.87 | 34.52 | 35.13(-0.17) | 35.03(-0.09) | 34.63(-0.57) | 34.41 | -0.4 | | -2 | 59(1.1) | -50 | [-7] | [-25] | [-8] | -72 | -170 | DT | -0.4 | OpenShort | | (-6) | -22 | 7 | -9 | -20 | -1.1,6 | 47 | | 30 | Oct/31 | 11 | 34.87 | 34.52 | 35.19(-0.26) | 35.03(0) | 34.83(-0.8) | 34.34 | -0.5 | | -2 | 58(0.7) | -50 | [-10] | [-33] | [-15] | -77 | -177 | DT | -0.8 | HoldShort | | (-7) | -30 | 6 | -31 | -20 | -1.4,8 | 47 | | | | |
| 31 | Oct/31 | 10 | 34.87 | 34.52 | 35.28(-0.28) | 35.06(-0.14) | 35.11(-0.93) | 34.29 | -0.5 | | -2 | 58(5.5) | -50 | [-11] | [-40] | [-26] | -65 | -231 | DT | -1.3 | OpenShort | | (-9) | -35 | -31 | -27 | -20 | -1.6,25 | 47 | | 32 | Oct/31 | 9 | 34.87 | 34.52 | 35.38(-0.03) | 35.11(0.14) | 35.44(-0.31) | 34.58 | -0.3 | | -2 | 52(0.5) | -40 | [-1] | [-9] | [-44] | -44 | -282 | DT | -1.6 | OpenShort? | | (-6) | -12 | -96 | -24 | -20 | -1.5,44 | 47 | | 33 | Oct/28 | 15 | 34.86 | 34.48 | 35.39(0.08) | 35.06(0.06) | 35.55(0.31) | 35.51 | 0.6 | | 1 | 52(3.7) | 45 | [3] | [16] | [7] | 16 | 27 | UT | -0.1 | OpenLong? | | (0) | 12 | 3 | 2 | 20 | 0.2,61 | 54 | | 34 | Oct/28 | 14 | 34.86 | 34.48 | 35.36(0.03) | 35.04(-0.17) | 35.44(0.4) | 35.48 | 0.5 | | 1 | 48(-0.1) | 30 | [1] | [14] | [5] | 16 | 103 | UT | 0.1 | OpenLong | | (3) | 15 | -19 | 4 | 20 | 0.2,61 | 54 | | 35 | Oct/28 | 13 | 34.86 | 34.48 | 35.35(0.11) | 35.1(-0.2) | 35.3(0.8) | 35.67 | 0.7 | | 1 | 48(0.1) | 50 | [4] | [30] | [22] | 27 | 183 | UT | 0.7 | OpenLong | | (3) | 31 | 19 | 24 | 20 | 0.6,62 | 54 | | | | |
| 36 | Oct/28 | 12 | 34.86 | 34.48 | 35.31(0.03) | 35.17(-0.06) | 35.02(0.69) | 35.49 | 0.5 | | 1 | 48(0.1) | 45 | [1] | [27] | [7] | 9 | 200 | UT | 0.8 | OpenLong | | (2) | 26 | -8 | 24 | 20 | 0.3,51 | 54 | | 37 | Oct/28 | 11 | 34.86 | 34.48 | 35.3(0.06) | 35.19(0.03) | 34.78(0.55) | 35.57 | 0.6 | | 1 | 48(0.3) | 50 | [2] | [24] | [32] | 3 | 162 | UT | 1.4 | OpenLong | | (3) | 21 | 63 | 33 | 20 | 0.5,40 | 54 | | 38 | Oct/28 | 10 | 34.86 | 34.48 | 35.3(0) | 35.18(-0.09) | 34.78(0) | 34.97 | 0.1 | | 1 | 47(-1.2) | 30 | [0] | [0] | [9] | -45 | -90 | UR | 0.7 | SmallShort | | (-2) | 0 | 19 | 18 | -3 | -0.6,20 | 54 | | 39 | Oct/28 | 9 | 34.86 | 34.48 | 35.28(-0.08) | 35.21(-0.28) | 34.59(-0.86) | 34.79 | -0.1 | | 1 | 49(2.3) | -10 | [-3] | [-37] | [14] | -64 | -279 | DP | 0.4 | OpenShort? | | (-2) | -33 | 53 | 0 | -20 | -0.9,9 | 54 | | 40 | Oct/27 | 15 | 34.73 | 34.3 | 35.31(-0.14) | 35.31(-0.51) | 34.89(-1.22) | 34.3 | -0.3 | | -2 | 46(8.1) | -50 | [-5] | [-58] | [-13] | -97 | -464 | DT | -1.1 | OpenShort? | | (-4) | -47 | 4 | -36 | -20 | -1.9,1 | 40 | | | | |
| 41 | Oct/27 | 14 | 34.73 | 34.3 | 35.36(-0.11) | 35.49(-0.45) | 35.32(-0.81) | 34.26 | -0.4 | | -2 | 38(5.5) | -50 | [-4] | [-41] | [-33] | -99 | -408 | DT | -2.2 | OpenShort | | (-6) | -31 | -37 | -56 | -20 | -2.3,9 | 40 | | 42 | Oct/27 | 13 | 34.73 | 34.3 | 35.4(-0.08) | 35.65(-0.22) | 35.61(-0.45) | 34.61 | -0.1 | | -2 | 33(2.5) | -50 | [-3] | [-22] | [-46] | -64 | -255 | DT | -2.4 | OpenShort | | (-2) | -17 | -72 | -51 | -20 | -1.9,34 | 40 | | 43 | Oct/27 | 12 | 34.73 | 34.3 | 35.43(0.03) | 35.73(0.11) | 35.77(-0.17) | 35.3 | 0.5 | | -2 | 30(-1.4) | -50 | [1] | [-4] | [-34] | 11 | -119 | DR | -1.2 | OpenShort | | (1) | -7 | -75 | -9 | -20 | -0.3,68 | 40 | | 44 | Oct/27 | 11 | 34.73 | 34.3 | 35.42(0.17) | 35.69(0.25) | 35.83(0.25) | 36.03 | 1 | | -2 | 32(1.4) | 15 | [7] | [16] | [-6] | 70 | 56 | CR | 0.5 | HoldShort | | (5) | 10 | -34 | 18 | 20 | 1.5,82 | 40 | | 45 | Oct/27 | 10 | 34.73 | 34.3 | 35.36(0.23) | 35.6(0.37) | 35.74(0.17) | 36.37 | 1.3 | | -2 | 30(4.6) | 50 | [9] | [16] | [31] | 88 | 91 | UT | 1.7 | OpenLong | | (7) | 7 | 69 | 12 | 20 | 2.7,70 | 40 | | | | |
| 46 | Oct/27 | 9 | 34.73 | 34.3 | 35.28(0.2) | 35.47(0.17) | 35.68(-0.03) | 35.7 | 0.8 | | -2 | 26(-3.8) | 40 | [8] | [4] | [11] | 39 | -100 | UT | 0.1 | OpenLong? | | (5) | -1 | 32 | -9 | 17 | 1.3,56 | 40 | | 47 | Oct/26 | 15 | 34.64 | 34.35 | 35.21(0.09) | 35.41(0.06) | 35.69(0.03) | 35.39 | 0.6 | | 0 | 29(0.3) | 0 | [4] | [4] | [-15] | 17 | -37 | CR | -0.8 | HoldShort? | | (6) | 1 | -22 | -32 | -20 | 0.5,54 | 36 | | 48 | Oct/26 | 14 | 34.64 | 34.35 | 35.18(0.14) | 35.39(0.11) | 35.68(0.37) | 35.6 | 0.7 | | 0 | 29(-0.9) | 40 | [5] | [19] | [5] | 51 | 71 | UT | -0.2 | OpenLong | | (4) | 14 | -1 | 17 | 20 | 1.1,73 | 36 | | 49 | Oct/26 | 13 | 34.64 | 34.35 | 35.13(0.17) | 35.35(0.11) | 35.55(0.25) | 35.61 | 0.7 | | 0 | 30(-0.5) | 20 | [7] | [14] | [-9] | 67 | 29 | CR | 0.2 | HoldShort | | (6) | 10 | -46 | 22 | 20 | 1.2,87 | 36 | | 50 | Oct/26 | 12 | 34.64 | 34.35 | 35.07(0.26) | 35.31(0.26) | 35.46(0.6) | 36.06 | 1.1 | | 0 | 31(3.5) | 50 | [10] | [31] | [23] | 113 | 166 | UT | 1.5 | HoldLong | | (9) | 23 | 29 | 38 | 20 | 2.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|