|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $39.8100
VZ Daily Change: 0.24% Daily StdDev 1.55% VZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.3387
Latest Price : $37.24(0.24%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 36.71 | 36.98 | 37.45(-0.05) | 37.25(-0.08) | 37.17(-0.11) | 37.08 | 0.6 | | 5 | 45(2.4) | 20 | [-3] | [-8] | [-3] | -76 | -77 | RG | -0.3 | Wait | | (-2) | -7 | -8 | 5 | -8 | -1.3,7 | 50 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.98(daily_ema_10 -0.27%) 36.71(daily_ema_20 -1%)
Resistance Levels: 37.25(weak_hourly_sma_10 0.46%) 37.45(weak_hourly_sma_20 1%)
|
| | | 2 | Nov/4 | 11 | 36.71 | 36.98 | 37.47(-0.05) | 37.28(-0.16) | 37.21(-0.11) | 37.13 | 0.7 | | 5 | 42(1.2) | 15 | [-3] | [-11] | [-7] | -76 | -67 | RG | -0.3 | Wait | | (-3) | -7 | -19 | -3 | 0 | -1.3,7 | 50 | | 3 | Nov/4 | 10 | 36.71 | 36.98 | 37.49(-0.08) | 37.34(-0.24) | 37.25(-0.13) | 37.24 | 0.8 | | 5 | 41(2.5) | 20 | [-5] | [-15] | [11] | -66 | -20 | RG | -0 | Wait | | (-3) | -8 | 25 | 5 | 20 | -1,9 | 50 | | 4 | Nov/4 | 9 | 36.71 | 36.98 | 37.52(-0.05) | 37.43(-0.19) | 37.3(-0.08) | 37.09 | 0.6 | | 5 | 39(1.1) | 0 | [-3] | [-10] | [-15] | -92 | -79 | RG | -0.9 | SmallLong? | | (-3) | -5 | -40 | -8 | -8 | -1.8,3 | 50 | | 5 | Nov/3 | 15 | 36.68 | 36.8 | 37.54(-0.08) | 37.5(-0.13) | 37.3(0) | 37.33 | 1 | | 1 | 38(1.1) | -10 | [-5] | [-5] | [3] | -68 | 24 | DP | 0 | OpenShort? | | (-3) | 0 | 13 | 0 | -13 | -0.9,5 | 56 | | | | |
| 6 | Nov/3 | 14 | 36.68 | 36.8 | 37.54(0) | 37.55(-0.19) | 37.33(-0.05) | 37.25 | 0.9 | | 1 | 36(0) | -5 | [0] | [-9] | [-8] | -80 | -103 | DR | -0.3 | HoldShort | | (-7) | -3 | -18 | -4 | -19 | -1.3,3 | 56 | | 7 | Nov/3 | 13 | 36.68 | 36.8 | 37.54(0) | 37.62(-0.05) | 37.35(-0.19) | 37.36 | 1 | | 1 | 36(-0.4) | 0 | [0] | [-14] | [-2] | -68 | -110 | DR | 0 | OpenShort | | (2) | -12 | 3 | -6 | -20 | -0.9,5 | 56 | | 8 | Nov/3 | 12 | 36.68 | 36.8 | 37.54(0) | 37.62(0) | 37.42(-0.35) | 37.34 | 1 | | 1 | 37(0.6) | -15 | [0] | [-22] | [-8] | -69 | -151 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -17 | -20 | -0.9,4 | 56 | | 9 | Nov/3 | 11 | 36.68 | 36.8 | 37.54(0) | 37.64(-0.03) | 37.55(-0.35) | 37.35 | 1 | | 1 | 36(0.1) | -20 | [0] | [-23] | [-10] | -68 | -151 | DR | -0.8 | OpenShort | | (-2) | -22 | 0 | -39 | -20 | -0.9,5 | 56 | | 10 | Nov/3 | 10 | 36.68 | 36.8 | 37.54(0) | 37.64(0) | 37.68(-0.24) | 37.35 | 1 | | 1 | 36(0) | -20 | [0] | [-15] | [-13] | -49 | -123 | DR | -1.4 | OpenShort | | (0) | -15 | -2 | -45 | -20 | -0.9,24 | 56 | | | | |
| 11 | Nov/3 | 9 | 36.68 | 36.8 | 37.57(0.03) | 37.65(-0.03) | 37.77(-0.32) | 37.36 | 1 | | 1 | 36(-2.6) | -25 | [2] | [-21] | [-29] | -18 | -173 | DR | -1.7 | OpenShort? | | (2) | -21 | -57 | -37 | -20 | -0.9,55 | 56 | | 12 | Nov/2 | 15 | 36.71 | 36.78 | 37.56(0.05) | 37.65(0) | 37.89(0.05) | 37.71 | 1.1 | | 0 | 39(8.2) | -15 | [3] | [5] | [-16] | 50 | 1 | CR | -0.7 | HoldShort? | | (5) | 3 | -46 | -4 | 3 | 0.6,85 | 59 | | 13 | Nov/2 | 14 | 36.71 | 36.78 | 37.54(0.05) | 37.66(0.13) | 37.87(0.37) | 37.99 | 1.5 | | 0 | 31(2.8) | 40 | [3] | [30] | [4] | 85 | 165 | UT | 0.4 | OpenLong | | (5) | 24 | -2 | 6 | 20 | 1.7,92 | 59 | | 14 | Nov/2 | 13 | 36.71 | 36.78 | 37.52(0.05) | 37.61(0.08) | 37.73(0.32) | 38 | 1.5 | | 0 | 28(2.8) | 40 | [3] | [25] | [21] | 92 | 162 | UT | 1.1 | OpenLong | | (3) | 21 | 36 | 30 | 20 | 2,92 | 59 | | 15 | Nov/2 | 12 | 36.71 | 36.78 | 37.5(0.03) | 37.58(-0.03) | 37.61(0.19) | 37.78 | 1.2 | | 0 | 25(0.7) | 5 | [2] | [13] | [-1] | 61 | 89 | CR | 0.8 | HoldShort | | (2) | 12 | -29 | 33 | 20 | 1.3,78 | 59 | | | | |
| 16 | Nov/2 | 11 | 36.71 | 36.78 | 37.49(0.03) | 37.59(0.19) | 37.54(0.32) | 37.96 | 1.4 | | 0 | 24(3) | 35 | [2] | [28] | [29] | 67 | 183 | UT | 2 | OpenLong | | (3) | 21 | 62 | 29 | 20 | 2.2,62 | 59 | | 17 | Nov/2 | 10 | 36.71 | 36.78 | 37.48(-0.03) | 37.52(0.05) | 37.42(-0.08) | 37.58 | 1 | | 0 | 21(-1.5) | 10 | [-2] | [-3] | [15] | 3 | 40 | RG | 0.9 | SmallShort | | (0) | -5 | 43 | 7 | -8 | 0.5,40 | 59 | | 18 | Nov/2 | 9 | 36.71 | 36.78 | 37.49(-0.05) | 37.5(-0.03) | 37.45(-0.11) | 37.32 | 0.7 | | 0 | 23(-0.9) | -30 | [-3] | [-8] | [-11] | -39 | -27 | DT | -0.7 | OpenShort? | | (-5) | -7 | -20 | -15 | -19 | -0.9,34 | 59 | | 19 | Nov/1 | 15 | 36.78 | 36.66 | 37.51(0.03) | 37.51(0.03) | 37.49(-0.16) | 37.44 | 0.6 | | -4 | 24(2.5) | -20 | [2] | [-9] | [-1] | -19 | -93 | DR | -0.2 | OpenShort? | | (-3) | -10 | 12 | -17 | -20 | -0.3,39 | 62 | | 20 | Nov/1 | 14 | 36.78 | 36.66 | 37.5(0.16) | 37.5(0.03) | 37.55(-0.27) | 37.37 | 0.6 | | -4 | 21(-12.3) | 10 | [10] | [-14] | [-9] | -17 | -266 | DR | -0.8 | OpenShort | | (3) | -17 | -13 | -19 | -13 | -0.6,48 | 62 | | | | |
| 21 | Nov/1 | 13 | 36.78 | 36.66 | 37.44(0.13) | 37.49(0.08) | 37.65(0.08) | 37.45 | 0.6 | | -4 | 33(-6.6) | 10 | [8] | [10] | [-16] | 6 | -113 | CR | -0.6 | HoldShort | | (10) | 5 | -31 | -16 | -20 | 0,56 | 62 | | 22 | Nov/1 | 12 | 36.78 | 36.66 | 37.39(0.16) | 37.46(0.11) | 37.62(0.21) | 37.64 | 0.8 | | -4 | 40(-3.3) | 50 | [10] | [20] | [5] | 32 | -42 | UT | 0 | OpenLong | | (12) | 14 | 13 | -10 | 20 | 0.6,67 | 62 | | 23 | Nov/1 | 11 | 36.78 | 36.66 | 37.33(0.13) | 37.42(-0.05) | 37.54(0.03) | 37.56 | 0.7 | | -4 | 43(-2.3) | 10 | [8] | [2] | [-4] | 40 | -66 | CR | 0 | HoldShort | | (8) | 2 | -25 | 10 | 20 | 0.5,77 | 62 | | 24 | Nov/1 | 10 | 36.78 | 36.66 | 37.28(0.16) | 37.44(0.05) | 37.53(0.21) | 37.71 | 0.9 | | -4 | 46(-0.7) | 30 | [10] | [18] | [-6] | 53 | 8 | CR | 0.4 | HoldShort | | (10) | 14 | -31 | 7 | 20 | 0.9,80 | 62 | | 25 | Nov/1 | 9 | 36.78 | 36.66 | 37.22(0.16) | 37.42(0.08) | 37.45(0.32) | 37.9 | 1 | | -4 | 46(0.3) | 50 | [10] | [26] | [45] | 62 | 96 | UT | 0.9 | OpenLong? | | (12) | 21 | 109 | 7 | 20 | 1.4,77 | 62 | | | | |
| 26 | Oct/31 | 15 | 36.88 | 36.62 | 37.16(0.11) | 37.39(-0.13) | 37.33(0.05) | 37.24 | 0.3 | | -5 | 46(2.3) | 0 | [7] | [1] | [-7] | 10 | -82 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -7 | -13 | 0.2,55 | 60 | | 27 | Oct/31 | 14 | 36.88 | 36.62 | 37.12(0.11) | 37.44(-0.13) | 37.33(0) | 37.32 | 0.4 | | -5 | 44(-1.9) | 0 | [7] | [-3] | [-6] | 32 | -65 | DR | 0 | OpenShort | | (7) | 0 | -20 | 1 | 3 | 0.4,72 | 60 | | 28 | Oct/31 | 13 | 36.88 | 36.62 | 37.08(0.14) | 37.49(-0.08) | 37.31(-0.11) | 37.44 | 0.5 | | -5 | 46(-0.4) | 15 | [9] | [-8] | [7] | 40 | -75 | RG | 0.2 | Wait | | (8) | -7 | 13 | 4 | 19 | 0.7,72 | 60 | | 29 | Oct/31 | 12 | 36.88 | 36.62 | 37.03(0.14) | 37.52(0.08) | 37.35(-0.11) | 37.36 | 0.4 | | -5 | 46(-1.1) | 0 | [9] | [-2] | [-3] | 30 | -85 | DR | 0 | OpenShort | | (9) | -7 | 7 | -6 | -20 | 0.6,65 | 60 | | 30 | Oct/31 | 11 | 36.88 | 36.62 | 36.98(0.11) | 37.49(0.27) | 37.39(-0.16) | 37.32 | 0.4 | | -5 | 47(-0.5) | 5 | [7] | [-0] | [2] | 29 | -67 | RG | -0.1 | Wait | | (9) | -10 | 35 | -15 | -20 | 0.6,64 | 60 | | | | |
| 31 | Oct/31 | 10 | 36.88 | 36.62 | 36.94(0.08) | 37.39(0.21) | 37.45(-0.29) | 37.11 | 0.2 | | -5 | 48(-0.5) | -40 | [5] | [-11] | [-20] | 29 | -109 | DR | -0.6 | OpenShort | | (5) | -19 | -31 | -15 | -20 | 0.3,71 | 60 | | 32 | Oct/31 | 9 | 36.88 | 36.62 | 36.91(0.11) | 37.31(0.21) | 37.56(-0.27) | 37.3 | 0.4 | | -5 | 48(0.1) | -50 | [7] | [-9] | [-26] | 49 | -75 | DR | -0.5 | OpenShort? | | (7) | -17 | -60 | -11 | -20 | 0.7,81 | 60 | | 33 | Oct/28 | 15 | 36.95 | 36.58 | 36.87(0.14) | 37.23(0.27) | 37.66(-0.08) | 37.67 | 0.6 | | -3 | 48(3.4) | 25 | [9] | [7] | [6] | 73 | 53 | UT | 0 | OpenLong? | | (10) | -5 | 15 | -8 | 20 | 1.4,88 | 56 | | 34 | Oct/28 | 14 | 36.95 | 36.58 | 36.82(0.16) | 37.13(0.27) | 37.69(0.24) | 37.58 | 0.5 | | -3 | 45(1.5) | 35 | [10] | [28] | [-1] | 73 | 106 | CR | -0.2 | HoldShort | | (9) | 15 | -3 | -15 | 20 | 1.4,88 | 56 | | 35 | Oct/28 | 13 | 36.95 | 36.58 | 36.76(0.16) | 37.03(0.3) | 37.6(0.75) | 37.6 | 0.5 | | -3 | 43(2.7) | 50 | [10] | [62] | [-2] | 82 | 259 | CR | 0 | OpenShort | | (12) | 48 | -12 | -10 | 20 | 1.6,92 | 56 | | | | |
| 36 | Oct/28 | 12 | 36.95 | 36.58 | 36.7(0.19) | 36.92(0.3) | 37.32(0.67) | 37.67 | 0.6 | | -3 | 40(3.7) | 50 | [12] | [57] | [0] | 97 | 237 | UT | 0.7 | OpenLong | | (12) | 43 | -21 | 7 | 20 | 2,97 | 56 | | 37 | Oct/28 | 11 | 36.95 | 36.58 | 36.63(0.22) | 36.81(0.41) | 37.07(0.76) | 37.8 | 0.7 | | -3 | 37(8.6) | 50 | [14] | [67] | [17] | 118 | 289 | UT | 1.7 | HoldLong | | (12) | 48 | -3 | 61 | 20 | 2.7,100 | 56 | | 38 | Oct/28 | 10 | 36.95 | 36.58 | 36.55(0.22) | 36.66(0.33) | 36.79(0.66) | 37.82 | 0.7 | | -3 | 28(12.9) | 50 | [14] | [58] | [58] | 112 | 293 | UT | 3.1 | HoldLong | | (14) | 42 | 120 | 40 | 20 | 3.8,67 | 56 | | 39 | Oct/28 | 9 | 36.95 | 36.58 | 36.47(0.11) | 36.54(0.19) | 36.55(0.25) | 37.1 | 0.1 | | -3 | 15(4) | 45 | [7] | [25] | [57] | 75 | 121 | UT | 3 | OpenLong? | | (9) | 16 | 148 | 12 | 20 | 3.5,37 | 56 | | 40 | Oct/27 | 15 | 36.96 | 36.44 | 36.43(0.03) | 36.47(-0.05) | 36.46(-0.19) | 36.23 | -0.6 | | -11 | 11(-1.1) | -50 | [2] | [-14] | [-18] | -66 | -129 | DR | -1.7 | OpenShort? | | (0) | -12 | -23 | -43 | -20 | -1.5,22 | 45 | | | | |
| 41 | Oct/27 | 14 | 36.96 | 36.44 | 36.42(0.05) | 36.49(-0.05) | 36.53(-0.08) | 36.37 | -0.5 | | -11 | 12(-3.1) | -50 | [3] | [-7] | [-11] | -9 | -88 | DR | -1.1 | OpenShort | | (3) | -5 | -20 | -23 | -3 | -0.3,49 | 45 | | 42 | Oct/27 | 13 | 36.96 | 36.44 | 36.4(0.11) | 36.49(0) | 36.56(0.05) | 36.49 | -0.4 | | -11 | 15(-3) | -20 | [7] | [4] | [-7] | 39 | -87 | CR | -0.4 | HoldShort | | (5) | 3 | -20 | -4 | 0 | 0.5,76 | 45 | | 43 | Oct/27 | 12 | 36.96 | 36.44 | 36.36(0.08) | 36.49(0) | 36.54(0.05) | 36.61 | -0.3 | | -11 | 18(-0.7) | -25 | [5] | [4] | [3] | 64 | -5 | RG | 0.3 | Wait | | (7) | 3 | 2 | 5 | 14 | 1.1,86 | 45 | | 44 | Oct/27 | 11 | 36.96 | 36.44 | 36.33(0.06) | 36.51(0.05) | 36.52(0.14) | 36.6 | -0.3 | | -11 | 19(0.6) | -25 | [4] | [11] | [5] | 60 | 42 | RG | 0.3 | Wait | | (7) | 9 | 9 | 8 | 5 | 1.1,82 | 45 | | 45 | Oct/27 | 10 | 36.96 | 36.44 | 36.31(0.03) | 36.49(0.05) | 36.52(0) | 36.55 | -0.3 | | -11 | 19(0.2) | -50 | [2] | [1] | [2] | 52 | 38 | RG | 0.4 | Wait | | (2) | 0 | 7 | -2 | 5 | 1.1,74 | 45 | | | | |
| 46 | Oct/27 | 9 | 36.96 | 36.44 | 36.3(0.06) | 36.47(0.05) | 36.47(0.03) | 36.51 | -0.4 | | -11 | 18(0.8) | -15 | [4] | [4] | [5] | 49 | 3 | RG | 0.2 | Wait? | | (4) | 2 | 17 | 3 | -8 | 0.9,76 | 45 | | 47 | Oct/26 | 15 | 37.08 | 36.47 | 36.28(0.03) | 36.45(0.03) | 36.46(-0.05) | 36.41 | -0.5 | | -11 | 18(0.8) | -50 | [2] | [-2] | [-10] | 36 | -7 | DR | -0.2 | OpenShort? | | (2) | -3 | -22 | -6 | -14 | 0.6,71 | 40 | | 48 | Oct/26 | 14 | 37.08 | 36.47 | 36.27(0.17) | 36.44(0.08) | 36.48(-0.03) | 36.54 | -0.4 | | -11 | 17(-4.7) | 20 | [11] | [4] | [14] | 57 | -123 | UT | 0.3 | OpenLong | | (4) | -2 | 31 | 19 | 8 | 1.2,77 | 40 | | 49 | Oct/26 | 13 | 37.08 | 36.47 | 36.21(0.14) | 36.41(0.05) | 36.49(-0.05) | 36.36 | -0.6 | | -11 | 21(-4.9) | -10 | [9] | [1] | [-5] | 39 | -127 | CR | -0.5 | HoldShort | | (9) | -3 | -17 | 13 | -20 | 0.5,76 | 40 | | 50 | Oct/26 | 12 | 37.08 | 36.47 | 36.16(0.19) | 36.39(0.11) | 36.51(0.08) | 36.46 | -0.5 | | -11 | 26(-3.9) | 5 | [13] | [12] | [-1] | 55 | -106 | CR | -0.1 | HoldShort | | (11) | 5 | -10 | 18 | -3 | 0.9,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|