|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.3600 One month high (close): $12.4800
VERU Daily Change: -8.4% Daily StdDev 8.67% VERU EMA_5_Trend: -3.1% 10Minute StdDev: $0.5513
Latest Price : $10.36(-8.4%) | Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 11.44 | 11.69 | 11.64(-0.77) | 11.26(-0.88) | 11.01(-1.34) | 10.71 | -1.3 | | 1 | 84(2.8) | -50 | [-9] | [-24] | [-21] | -96 | -366 | DT | -0.6 | OpenShort | | (-9) | -16 | -19 | 1 | -20 | -1.9,2 | 42 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.26(hourly_sma_10 5.14%) 11.44(daily_ema_20 6.82%) 11.64(hourly_sma_20 8.68%) 11.69(daily_ema_10 9.15%)
|
| | | 2 | Nov/4 | 11 | 11.44 | 11.69 | 11.73(-0.68) | 11.36(-0.61) | 11.16(-0.89) | 10.89 | -1 | | 1 | 81(1.2) | -50 | [-8] | [-17] | [-19] | -93 | -269 | DT | -0.6 | OpenShort | | (-9) | -10 | -23 | -2 | -20 | -1.8,2 | 42 | | 3 | Nov/4 | 10 | 11.44 | 11.69 | 11.81(-0.67) | 11.43(-0.78) | 11.26(-0.88) | 11.11 | -0.6 | | 1 | 80(2.9) | -30 | [-8] | [-17] | [-2] | -85 | -138 | DT | -0.3 | OpenShort | | (-7) | -10 | 9 | 0 | -20 | -1.5,3 | 42 | | 4 | Nov/4 | 9 | 11.44 | 11.69 | 11.89(-0.59) | 11.52(-0.52) | 11.36(-0.87) | 11.02 | -0.7 | | 1 | 77(1.7) | -50 | [-7] | [-16] | [-24] | -100 | -356 | DT | -0.8 | HoldShort? | | (-8) | -10 | -32 | -3 | -20 | -2,0 | 42 | | 5 | Nov/3 | 15 | 11.48 | 11.79 | 11.96(-0.5) | 11.58(-0.43) | 11.46(-0.43) | 11.33 | -0.3 | | 2 | 76(-5.2) | -20 | [-6] | [-9] | [-8] | -88 | -130 | DT | -0.3 | HoldShort? | | (-7) | -5 | -10 | 1 | -20 | -1.5,0 | 58 | | | | |
| 6 | Nov/3 | 14 | 11.48 | 11.79 | 12.02(-0.33) | 11.63(-0.6) | 11.51(-0.35) | 11.43 | -0.1 | | 2 | 81(4.1) | 5 | [-4] | [-9] | [-1] | -85 | -247 | RG | -0.2 | Wait | | (-5) | -4 | 0 | 1 | -9 | -1.4,0 | 58 | | 7 | Nov/3 | 13 | 11.48 | 11.79 | 12.06(-0.33) | 11.7(-0.68) | 11.55(-0.43) | 11.43 | -0.1 | | 2 | 77(5.2) | 0 | [-4] | [-10] | [-4] | -90 | -294 | RG | -0.3 | Wait | | (-4) | -5 | -7 | 1 | -18 | -1.6,0 | 58 | | 8 | Nov/3 | 12 | 11.48 | 11.79 | 12.1(-0.25) | 11.78(-0.67) | 11.6(-0.68) | 11.5 | 0 | | 2 | 71(4.9) | 0 | [-3] | [-12] | [-5] | -90 | -421 | RG | -0.3 | Wait | | (-4) | -8 | -8 | -1 | -20 | -1.6,0 | 58 | | 9 | Nov/3 | 11 | 11.48 | 11.79 | 12.13(-0.33) | 11.86(-0.59) | 11.68(-0.09) | 11.58 | 0.2 | | 2 | 67(3) | 10 | [-4] | [-5] | [-1] | -89 | -137 | RG | -0.3 | Wait | | (-3) | -1 | 1 | 2 | -17 | -1.6,1 | 58 | | 10 | Nov/3 | 10 | 11.48 | 11.79 | 12.17(-0.41) | 11.93(-0.83) | 11.69(-0.68) | 11.57 | 0.2 | | 2 | 64(7.2) | -15 | [-5] | [-14] | [-7] | -94 | -247 | DT | -0.4 | OpenShort | | (-4) | -8 | -11 | -4 | -20 | -1.8,1 | 58 | | | | |
| 11 | Nov/3 | 9 | 11.48 | 11.79 | 12.22(-0.33) | 12.03(-0.66) | 11.77(-0.59) | 11.68 | 0.4 | | 2 | 56(3) | -5 | [-4] | [-12] | [-4] | -87 | -257 | RG | -0.3 | Wait? | | (-4) | -7 | 1 | 10 | -20 | -1.8,8 | 58 | | 12 | Nov/2 | 15 | 11.49 | 11.78 | 12.26(-0.16) | 12.11(-0.74) | 11.84(-1) | 11.67 | 0.3 | | 2 | 53(7.3) | -15 | [-2] | [-16] | [-16] | -96 | -567 | DT | -0.6 | OpenShort? | | (-5) | -12 | -20 | 3 | -20 | -2.1,7 | 54 | | 13 | Nov/2 | 14 | 11.49 | 11.78 | 12.28(-0.16) | 12.2(-0.49) | 11.96(-0.58) | 11.88 | 0.7 | | 2 | 46(2.9) | 20 | [-2] | [-10] | [2] | -83 | -313 | RG | -0.3 | Wait | | (-1) | -7 | 19 | -3 | -20 | -1.6,7 | 54 | | 14 | Nov/2 | 13 | 11.49 | 11.78 | 12.3(-0.16) | 12.26(-0.73) | 12.03(-1.15) | 11.69 | 0.4 | | 2 | 43(7.9) | -25 | [-2] | [-18] | [-25] | -118 | -630 | DT | -1.5 | HoldShort | | (-3) | -13 | -17 | -27 | -20 | -2.7,0 | 54 | | 15 | Nov/2 | 12 | 11.49 | 11.78 | 12.32(-0.16) | 12.35(-0.56) | 12.17(-1.06) | 11.87 | 0.7 | | 2 | 35(6) | -25 | [-2] | [-16] | [-24] | -105 | -474 | DT | -1.6 | HoldShort | | (-1) | -12 | -21 | -31 | -20 | -2.4,5 | 54 | | | | |
| 16 | Nov/2 | 11 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.3(-0.57) | 12.09 | 1.1 | | 2 | 29(1) | -25 | [0] | [-6] | [-25] | -75 | -348 | DR | -1.4 | HoldShort | | (-1) | -7 | -14 | -31 | -20 | -1.6,15 | 54 | | 17 | Nov/2 | 10 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.37(-0.56) | 12.24 | 1.4 | | 2 | 28(-0.3) | -5 | [0] | [-6] | [-13] | -37 | -219 | DR | -0.9 | OpenShort | | (0) | -7 | -4 | -28 | -20 | -0.7,31 | 54 | | 18 | Nov/2 | 9 | 11.49 | 11.78 | 12.34(-0.08) | 12.42(0.08) | 12.44(-0.32) | 12.28 | 1.5 | | 2 | 29(-0.5) | -20 | [-1] | [-3] | [-13] | -12 | -50 | DT | -1.1 | OpenShort? | | (1) | -4 | -8 | -24 | -20 | -0.4,48 | 54 | | 19 | Nov/1 | 15 | 11.51 | 11.74 | 12.35(-0.08) | 12.42(0) | 12.48(-0.4) | 12.37 | 1.5 | | 2 | 29(1.4) | -10 | [-1] | [-4] | [-7] | 19 | -6 | DT | -0.7 | OpenShort? | | (-1) | -5 | -10 | -17 | -8 | 0.1,66 | 66 | | 20 | Nov/1 | 14 | 11.51 | 11.74 | 12.36(0.16) | 12.41(0.08) | 12.48(0) | 12.48 | 1.7 | | 2 | 28(0) | 5 | [2] | [1] | [-2] | 48 | -65 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -10 | 8 | 0.8,78 | 66 | | | | |
| 21 | Nov/1 | 13 | 11.51 | 11.74 | 12.34(0.08) | 12.41(0) | 12.53(0.48) | 12.51 | 1.8 | | 2 | 28(0.5) | 10 | [1] | [6] | [3] | 59 | 183 | RG | -0.1 | Wait | | (1) | 6 | -2 | -4 | 20 | 1.1,81 | 66 | | 22 | Nov/1 | 12 | 11.51 | 11.74 | 12.33(0.16) | 12.4(0.32) | 12.47(0.65) | 12.53 | 1.8 | | 2 | 27(1) | 20 | [2] | [10] | [5] | 71 | 160 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 12 | 20 | 1.3,88 | 66 | | 23 | Nov/1 | 11 | 11.51 | 11.74 | 12.31(0.08) | 12.36(0.16) | 12.39(0.41) | 12.52 | 1.8 | | 2 | 26(0.5) | 15 | [1] | [6] | [7] | 77 | 196 | UT | 0.9 | HoldLong | | (2) | 5 | -8 | 44 | 20 | 1.4,92 | 66 | | 24 | Nov/1 | 10 | 11.51 | 11.74 | 12.3(0.24) | 12.34(0.49) | 12.34(0.49) | 12.61 | 1.9 | | 2 | 26(4.2) | 35 | [3] | [10] | [16] | 71 | 129 | UT | 1.8 | OpenLong | | (2) | 6 | 10 | 36 | 20 | 2.1,68 | 66 | | 25 | Nov/1 | 9 | 11.51 | 11.74 | 12.27(0.08) | 12.28(0.16) | 12.28(0.08) | 12.5 | 1.7 | | 2 | 21(0.8) | 35 | [1] | [3] | [18] | 36 | 129 | UT | 1.8 | OpenLong? | | (2) | 1 | 31 | 14 | 20 | 1.9,38 | 66 | | | | |
| 26 | Oct/31 | 15 | 11.5 | 11.68 | 12.26(-0.08) | 12.26(-0.08) | 12.27(-0.57) | 12.17 | 1.2 | | 2 | 21(0.3) | -20 | [-1] | [-7] | [-11] | -56 | -140 | DT | -0.8 | OpenShort? | | (-1) | -7 | -1 | -37 | -20 | -0.8,14 | 61 | | 27 | Oct/31 | 14 | 11.5 | 11.68 | 12.27(0.08) | 12.26(0) | 12.34(0.08) | 12.18 | 1.2 | | 2 | 20(-0.7) | -5 | [1] | [2] | [-9] | -36 | -131 | CR | -1.4 | HoldShort | | (0) | 1 | -4 | -23 | -20 | -0.8,34 | 61 | | 28 | Oct/31 | 13 | 11.5 | 11.68 | 12.27(0) | 12.27(-0.24) | 12.33(-0.08) | 12.22 | 1.3 | | 2 | 21(-0.6) | -5 | [0] | [-2] | [-7] | -6 | -48 | DR | -0.9 | OpenShort | | (0) | -1 | -17 | -18 | 20 | -0.3,52 | 61 | | 29 | Oct/31 | 12 | 11.5 | 11.68 | 12.26(0.08) | 12.27(0) | 12.34(0.49) | 12.4 | 1.6 | | 2 | 22(0.7) | 30 | [1] | [6] | [14] | 56 | 154 | UT | 0.5 | OpenLong | | (2) | 6 | 2 | 37 | 20 | 1.1,78 | 61 | | 30 | Oct/31 | 11 | 11.5 | 11.68 | 12.26(0) | 12.3(0.08) | 12.28(0.16) | 12.38 | 1.5 | | 2 | 21(-1.1) | 0 | [0] | [3] | [1] | 32 | 154 | UR | 0.8 | SmallShort | | (1) | 2 | -12 | 23 | 16 | 1.1,54 | 61 | | | | |
| 31 | Oct/31 | 10 | 11.5 | 11.68 | 12.26(0) | 12.29(0.33) | 12.26(0.66) | 12.51 | 1.8 | | 2 | 22(-1.1) | 40 | [0] | [10] | [22] | 47 | 375 | UR | 2 | SmallShort | | (0) | 8 | 35 | 31 | 20 | 2.1,44 | 61 | | 32 | Oct/31 | 9 | 11.5 | 11.68 | 12.25(-0.24) | 12.25(-0.08) | 12.18(-0.16) | 12.14 | 1.1 | | 2 | 23(-2.7) | -10 | [-3] | [-2] | [-8] | -55 | 109 | DT | -0.3 | OpenShort? | | (-2) | -2 | -9 | -9 | -20 | -0.8,15 | 61 | | 33 | Oct/28 | 15 | 11.5 | 11.6 | 12.28(0.08) | 12.25(0) | 12.2(-0.41) | 12.23 | 1.4 | | 2 | 26(-2.4) | 10 | [1] | [-4] | [-2] | -36 | -222 | DR | 0.2 | OpenShort? | | (-2) | -5 | 8 | -9 | -20 | -0.3,22 | 65 | | 34 | Oct/28 | 14 | 11.5 | 11.6 | 12.27(0.25) | 12.25(0) | 12.25(-0.57) | 12.15 | 1.2 | | 2 | 28(-9.9) | 20 | [3] | [-5] | [-10] | -47 | -500 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -20 | -20 | -0.8,23 | 65 | | 35 | Oct/28 | 13 | 11.5 | 11.6 | 12.24(0.33) | 12.26(-0.08) | 12.25(0) | 12.22 | 1.3 | | 2 | 38(-11.9) | 25 | [4] | [2] | [-5] | -28 | -359 | CR | -0.5 | HoldShort | | (4) | 0 | 1 | -25 | -8 | -0.1,25 | 65 | | | | |
| 36 | Oct/28 | 12 | 11.5 | 11.6 | 12.2(0.41) | 12.27(0.08) | 12.25(0) | 12.21 | 1.3 | | 2 | 50(-12.9) | 30 | [5] | [3] | [-6] | -9 | -407 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -19 | -20 | 0,41 | 65 | | 37 | Oct/28 | 11 | 11.5 | 11.6 | 12.15(0.25) | 12.26(-0.08) | 12.32(-0.24) | 12.2 | 1.3 | | 2 | 63(-11) | 5 | [3] | [-1] | [-12] | 13 | -273 | DR | -0.4 | OpenShort | | (5) | -3 | -27 | -1 | -20 | 0.1,60 | 65 | | 38 | Oct/28 | 10 | 11.5 | 11.6 | 12.12(0.66) | 12.27(0.49) | 12.35(1.06) | 12.49 | 1.8 | | 2 | 74(-2.2) | 50 | [8] | [18] | [7] | 46 | -90 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 5 | 20 | 0.9,73 | 65 | | 39 | Oct/28 | 9 | 11.5 | 11.6 | 12.04(0.42) | 12.21(0.16) | 12.22(0.16) | 12.49 | 1.8 | | 2 | 76(-4.7) | 40 | [5] | [5] | [15] | 47 | -12 | UT | 0.7 | OpenLong? | | (6) | 2 | 25 | 5 | 20 | 1.1,69 | 65 | | 40 | Oct/27 | 15 | 11.46 | 11.46 | 11.99(0.5) | 12.19(-0.16) | 12.2(-0.16) | 12.22 | 1.5 | | 1 | 81(-10.4) | 30 | [6] | [-1] | [5] | 17 | -357 | RG | 0 | Wait? | | (5) | -2 | -1 | -8 | 20 | 0.5,54 | 60 | | | | |
| 41 | Oct/27 | 14 | 11.46 | 11.46 | 11.93(0.51) | 12.21(-0.33) | 12.22(0.08) | 12.23 | 1.5 | | 1 | 91(-8.5) | 25 | [6] | [1] | [6] | 32 | -254 | UT | 0 | OpenLong | | (6) | 1 | 3 | -3 | 20 | 0.6,67 | 60 | | 42 | Oct/27 | 13 | 11.46 | 11.46 | 11.87(0.59) | 12.25(-0.33) | 12.21(0.08) | 12.2 | 1.4 | | 1 | 100(-6.9) | 20 | [7] | [2] | [0] | 33 | -302 | UT | -0 | OpenLong | | (7) | 1 | 2 | -7 | 8 | 0.6,68 | 60 | | 43 | Oct/27 | 12 | 11.46 | 11.46 | 11.8(0.51) | 12.29(0.08) | 12.2(0.08) | 12.18 | 1.4 | | 1 | 107(-4.7) | 5 | [6] | [4] | [-7] | 40 | -184 | CR | -0 | HoldShort | | (7) | 1 | 1 | -2 | -20 | 0.7,72 | 60 | | 44 | Oct/27 | 11 | 11.46 | 11.46 | 11.74(0.43) | 12.28(0.41) | 12.2(0) | 12.17 | 1.4 | | 1 | 111(-1.9) | -15 | [5] | [4] | [-16] | 42 | -64 | CR | -0 | HoldShort | | (6) | 0 | -13 | -1 | -20 | 0.7,74 | 60 | | 45 | Oct/27 | 10 | 11.46 | 11.46 | 11.69(0.69) | 12.23(0.74) | 12.19(-0.16) | 12.31 | 1.6 | | 1 | 113(-0.6) | 20 | [8] | [5] | [-6] | 53 | -217 | CR | 0.2 | HoldShort | | (7) | -2 | 9 | -1 | -20 | 1.1,75 | 60 | | | | |
| 46 | Oct/27 | 9 | 11.46 | 11.46 | 11.61(0.61) | 12.14(0.83) | 12.21(-0.57) | 12.21 | 1.4 | | 1 | 114(-2.4) | 10 | [7] | [1] | [-6] | 47 | -245 | CR | 0 | HoldShort? | | (7) | -7 | 10 | -7 | -20 | 1,72 | 60 | | 47 | Oct/26 | 15 | 11.43 | 11.37 | 11.54(0.52) | 12.04(0.67) | 12.28(-0.81) | 12.11 | 1.4 | | 1 | 116(-5.3) | -15 | [6] | [-3] | [-14] | 45 | -249 | DR | -0.3 | OpenShort? | | (7) | -10 | -6 | -15 | -20 | 0.9,72 | 55 | | 48 | Oct/26 | 14 | 11.43 | 11.37 | 11.48(0.53) | 11.96(0.76) | 12.38(0.16) | 12.17 | 1.5 | | 1 | 122(3.3) | 30 | [6] | [9] | [3] | 57 | 104 | UT | -0.3 | OpenLong | | (7) | 2 | 3 | 19 | -16 | 1.1,79 | 55 | | 49 | Oct/26 | 13 | 11.43 | 11.37 | 11.42(0.44) | 11.87(0.68) | 12.36(0.73) | 12.14 | 1.4 | | 1 | 118(3.3) | 20 | [5] | [15] | [-3] | 67 | 369 | CR | -0.4 | HoldShort | | (5) | 9 | -25 | 22 | 20 | 1.2,87 | 55 | | 50 | Oct/26 | 12 | 11.43 | 11.37 | 11.37(0.62) | 11.79(1.2) | 12.27(1.66) | 12.41 | 2 | | 1 | 115(10.2) | 50 | [7] | [29] | [8] | 91 | 701 | UT | 0.2 | OpenLong | | (7) | 19 | -16 | 30 | 20 | 1.8,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|