|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.6400 One month high (close): $97.4900
SQM Daily Change: 2.46% Daily StdDev 3.68% SQM EMA_5_Trend: 0.33% 10Minute StdDev: $1.9054
Latest Price : $96.7(2.46%) | Tue. Nov 8, 2022($4) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 91.82 | 94.77 | 94.19(0.12) | 94.91(0.49) | 96.5(0.53) | 97.14 | 1.3 | | 8 | 44(3.1) | 50 | [3] | [23] | [3] | 88 | 321 | UT | 0.3 | OpenLong | | (4) | 14 | -12 | 8 | 20 | 1.6,98 | 68 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.91(hourly_sma_10 -2.3%) 94.77(daily_ema_10 -2.44%) 94.19(hourly_sma_20 -3.04%) 91.82(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 91.82 | 94.77 | 94.08(0.1) | 94.45(0.31) | 95.99(0.47) | 97.56 | 1.4 | | 8 | 41(2.5) | 50 | [3] | [19] | [14] | 96 | 388 | UT | 0.9 | OpenLong | | (4) | 13 | 4 | 6 | 20 | 2,96 | 68 | | 3 | Nov/4 | 9 | 91.82 | 94.77 | 93.99(0.16) | 94.16(0.57) | 95.54(0.72) | 97.41 | 1.4 | | 8 | 39(6.3) | 50 | [4] | [29] | [38] | 99 | 382 | UT | 1.2 | OpenLong? | | (4) | 20 | 75 | 12 | 20 | 2.1,96 | 68 | | 4 | Nov/3 | 15 | 91.48 | 94.49 | 93.84(-0.03) | 93.63(0.24) | 94.86(0.36) | 94.79 | 0.8 | | 7 | 32(-1.6) | 20 | [-1] | [14] | [-3] | 64 | 221 | RG | -0.1 | Wait? | | (-0) | 10 | -20 | 3 | 20 | 0.7,96 | 72 | | 5 | Nov/3 | 14 | 91.48 | 94.49 | 93.87(0.17) | 93.41(0.28) | 94.52(1.29) | 95.5 | 1 | | 7 | 34(0.3) | 50 | [5] | [41] | [18] | 77 | 324 | UT | 0.7 | HoldLong | | (0) | 35 | 21 | 19 | 20 | 1.2,97 | 72 | | | | |
| 6 | Nov/3 | 13 | 91.48 | 94.49 | 93.71(0.15) | 93.15(0.15) | 93.32(0.45) | 94.78 | 0.8 | | 7 | 34(-0.5) | 50 | [4] | [16] | [13] | 64 | 74 | UT | 1.1 | OpenLong | | (4) | 12 | 3 | 30 | 20 | 0.8,94 | 72 | | 7 | Nov/3 | 12 | 91.48 | 94.49 | 93.57(0.14) | 93.01(0.05) | 92.9(0.14) | 94.68 | 0.8 | | 7 | 34(-0.5) | 50 | [4] | [6] | [19] | 54 | 14 | UT | 1.3 | OpenLong | | (4) | 4 | 4 | 48 | 20 | 0.8,84 | 72 | | 8 | Nov/3 | 11 | 91.48 | 94.49 | 93.44(0.16) | 92.96(0.14) | 92.77(0.47) | 94.53 | 0.8 | | 7 | 35(-0.4) | 50 | [4] | [17] | [25] | 21 | 76 | UT | 1.3 | OpenLong | | (4) | 13 | 42 | 21 | 20 | 0.8,51 | 72 | | 9 | Nov/3 | 10 | 91.48 | 94.49 | 93.29(-0.01) | 92.83(-0.1) | 92.34(0.12) | 93.11 | 0.4 | | 7 | 35(-1) | 50 | [-0] | [3] | [39] | -27 | 20 | UR | 0.5 | SmallShort | | (2) | 3 | 111 | -5 | 20 | -0.1,26 | 72 | | 10 | Nov/3 | 9 | 91.48 | 94.49 | 93.3(-0.27) | 92.92(-0.59) | 92.23(-0.81) | 89.48 | -0.5 | | 7 | 36(8.4) | -30 | [-7] | [-31] | [-46] | -91 | -340 | DT | -1.9 | OpenShort? | | (-6) | -22 | -96 | -14 | -20 | -2.6,24 | 72 | | | | |
| 11 | Nov/2 | 15 | 91.45 | 94.01 | 93.55(-0.05) | 93.47(-0.27) | 92.98(-0.16) | 92.75 | 0.3 | | 5 | 28(0.1) | 5 | [-1] | [-8] | [-11] | -41 | -79 | RG | -0.2 | Wait? | | (-2) | -4 | -36 | 2 | 3 | -0.7,27 | 61 | | 12 | Nov/2 | 14 | 91.45 | 94.01 | 93.6(-0.05) | 93.72(-0.11) | 93.13(-0.03) | 93.98 | 0.6 | | 5 | 28(-1.1) | 40 | [-1] | [-3] | [17] | -12 | 84 | RG | 0.8 | SmallShort | | (0) | -1 | 38 | 4 | 20 | 0.3,31 | 61 | | 13 | Nov/2 | 13 | 91.45 | 94.01 | 93.65(-0.14) | 93.82(-0.23) | 93.16(-0.17) | 92.69 | 0.3 | | 5 | 29(-0.6) | 0 | [-4] | [-9] | [-4] | -48 | -1 | RG | -0.4 | Wait | | (-4) | -5 | 3 | -12 | -20 | -0.8,22 | 61 | | 14 | Nov/2 | 12 | 91.45 | 94.01 | 93.78(-0.13) | 94.04(-0.32) | 93.32(-0.32) | 92.58 | 0.3 | | 5 | 29(0.3) | -10 | [-4] | [-14] | [-10] | -46 | -82 | DT | -0.6 | OpenShort | | (-4) | -9 | -10 | -18 | -20 | -1,29 | 61 | | 15 | Nov/2 | 11 | 91.45 | 94.01 | 93.9(-0.11) | 94.34(0.07) | 93.62(-0.37) | 92.92 | 0.4 | | 5 | 29(0.1) | -15 | [-3] | [-10] | [-15] | -25 | -82 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | -7 | -20 | -0.8,45 | 61 | | | | |
| 16 | Nov/2 | 10 | 91.45 | 94.01 | 94(-0.05) | 94.27(0.14) | 93.97(-0.37) | 93.41 | 0.5 | | 5 | 29(0.1) | -20 | [-1] | [-9] | [-17] | -12 | -100 | DT | -0.5 | OpenShort | | (-2) | -10 | -24 | -12 | -20 | -0.5,51 | 61 | | 17 | Nov/2 | 9 | 91.45 | 94.01 | 94.05(0.01) | 94.14(0.24) | 94.32(-0.17) | 94.22 | 0.7 | | 5 | 29(0) | 30 | [0] | [-1] | [2] | 9 | -35 | RG | -0.1 | Wait? | | (-0) | -5 | 21 | -12 | -20 | 0.1,56 | 61 | | 18 | Nov/1 | 15 | 91.53 | 93.94 | 94.04(-0.11) | 93.91(0.16) | 94.48(-0.31) | 93.5 | 0.5 | | 5 | 29(0.6) | -20 | [-3] | [-6] | [-13] | -3 | -27 | DT | -0.9 | OpenShort? | | (-1) | -8 | -15 | -18 | -20 | -0.5,60 | 68 | | 19 | Nov/1 | 14 | 91.53 | 93.94 | 94.14(-0.17) | 93.76(0.09) | 94.77(-0.33) | 94.01 | 0.6 | | 5 | 28(-3.7) | -20 | [-5] | [-8] | [-8] | 23 | 78 | DT | -0.6 | OpenShort | | (-2) | -9 | -19 | -9 | 2 | -0.1,75 | 68 | | 20 | Nov/1 | 13 | 91.53 | 93.94 | 94.3(-0.14) | 93.68(0.05) | 95.08(0.53) | 94.66 | 0.7 | | 5 | 32(-3.7) | 20 | [-4] | [15] | [2] | 44 | 311 | UR | -0.3 | SmallShort | | (-4) | 15 | -13 | 9 | 20 | 0.3,86 | 68 | | | | |
| 21 | Nov/1 | 12 | 91.53 | 93.94 | 94.43(-0.12) | 93.63(0.15) | 94.58(0.66) | 95.13 | 0.9 | | 5 | 36(-3) | 25 | [-3] | [20] | [9] | 51 | 355 | UR | 0.4 | SmallShort | | (-4) | 18 | 0 | 18 | 20 | 0.5,88 | 68 | | 22 | Nov/1 | 11 | 91.53 | 93.94 | 94.54(-0.1) | 93.63(0) | 93.96(0.68) | 95.12 | 0.9 | | 5 | 39(-2) | 50 | [-3] | [19] | [19] | 51 | 331 | UR | 0.7 | SmallShort | | (-4) | 19 | 7 | 44 | 20 | 0.4,91 | 68 | | 23 | Nov/1 | 10 | 91.53 | 93.94 | 94.63(-0.12) | 93.49(-0.03) | 93.33(0.64) | 94.89 | 0.8 | | 5 | 41(-1.9) | 35 | [-3] | [17] | [9] | 18 | 312 | UR | 0.9 | SmallShort | | (-3) | 18 | -17 | 36 | 20 | 0.2,63 | 68 | | 24 | Nov/1 | 9 | 91.53 | 93.94 | 94.74(-0.06) | 93.52(0.05) | 92.74(0.49) | 95.49 | 0.9 | | 5 | 42(-1) | 50 | [-2] | [14] | [48] | -3 | 263 | UR | 1.5 | SmallShort? | | (-2) | 13 | 95 | 31 | 20 | 0.4,37 | 68 | | 25 | Oct/31 | 15 | 91.67 | 93.55 | 94.8(-0.25) | 93.47(-0.27) | 92.29(-0.42) | 92.28 | 0.1 | | 5 | 43(0.5) | 0 | [-7] | [-16] | [1] | -80 | -127 | RG | -0 | Wait? | | (-7) | -12 | 6 | 8 | -20 | -1.4,5 | 54 | | | | |
| 26 | Oct/31 | 14 | 91.67 | 93.55 | 95.04(-0.26) | 93.72(-0.24) | 92.68(-0.35) | 92.07 | 0.1 | | 5 | 43(1.9) | -5 | [-7] | [-13] | [-5] | -91 | -138 | RG | -0.3 | Wait | | (-7) | -10 | 2 | 1 | -20 | -1.7,2 | 54 | | 27 | Oct/31 | 13 | 91.67 | 93.55 | 95.29(-0.27) | 93.95(-0.24) | 93.01(-0.68) | 91.99 | 0.1 | | 5 | 41(3.6) | -25 | [-7] | [-22] | [-8] | -97 | -247 | DT | -0.6 | OpenShort | | (-8) | -19 | 3 | -9 | -20 | -1.9,1 | 54 | | 28 | Oct/31 | 12 | 91.67 | 93.55 | 95.55(-0.26) | 94.18(-0.38) | 93.65(-0.7) | 91.9 | 0.1 | | 5 | 37(5.2) | -35 | [-7] | [-25] | [-22] | -104 | -296 | DT | -1.1 | HoldShort | | (-8) | -19 | -39 | -8 | -20 | -2.3,4 | 54 | | 29 | Oct/31 | 11 | 91.67 | 93.55 | 95.8(-0.18) | 94.54(-0.39) | 94.31(-0.37) | 93.23 | 0.4 | | 5 | 32(2.9) | -10 | [-5] | [-15] | [-13] | -94 | -182 | DT | -0.8 | OpenShort | | (-6) | -10 | -29 | -15 | -11 | -1.9,4 | 54 | | 30 | Oct/31 | 10 | 91.67 | 93.55 | 95.97(-0.14) | 94.91(-0.3) | 94.66(-0.07) | 94.23 | 0.6 | | 5 | 29(0.5) | 20 | [-4] | [-6] | [5] | -71 | -59 | RG | -0.3 | Wait | | (-4) | -2 | 14 | -5 | 19 | -1.4,14 | 54 | | | | |
| 31 | Oct/31 | 9 | 91.67 | 93.55 | 96.1(-0.22) | 95.2(-0.4) | 94.73(-0.17) | 93.74 | 0.5 | | 5 | 29(2.4) | -20 | [-6] | [-10] | [-16] | -81 | -71 | DT | -0.8 | OpenShort? | | (-5) | -5 | -39 | -4 | -20 | -2,19 | 54 | | 32 | Oct/28 | 15 | 91.59 | 92.99 | 96.31(-0.11) | 95.58(-0.21) | 94.89(0.19) | 95.09 | 0.8 | | 6 | 26(0.2) | 30 | [-3] | [4] | [2] | -50 | 27 | UR | 0.2 | SmallShort? | | (-4) | 5 | -2 | 12 | 2 | -1.1,28 | 54 | | 33 | Oct/28 | 14 | 91.59 | 92.99 | 96.42(-0.07) | 95.78(-0.19) | 94.71(-0.06) | 95.16 | 0.9 | | 6 | 26(0.9) | 35 | [-2] | [-2] | [4] | -55 | -75 | RG | 0.4 | Wait | | (-3) | -2 | 4 | 17 | -2 | -1.2,25 | 54 | | 34 | Oct/28 | 13 | 91.59 | 92.99 | 96.49(-0.04) | 95.96(-0.19) | 94.77(-0.42) | 95.03 | 0.8 | | 6 | 25(1.1) | 30 | [-1] | [-12] | [2] | -68 | -216 | RG | 0.2 | Wait | | (-2) | -12 | 6 | 14 | -20 | -1.4,17 | 54 | | 35 | Oct/28 | 12 | 91.59 | 92.99 | 96.53(-0.03) | 96.14(-0.22) | 95.17(-0.51) | 94.83 | 0.8 | | 6 | 24(0.9) | 25 | [-1] | [-14] | [-1] | -85 | -279 | RG | -0.3 | Wait | | (-2) | -14 | 14 | -8 | -20 | -1.7,8 | 54 | | | | |
| 36 | Oct/28 | 11 | 91.59 | 92.99 | 96.56(-0.1) | 96.35(-0.3) | 95.66(-0.64) | 94.35 | 0.7 | | 6 | 23(3.6) | 0 | [-3] | [-20] | [-13] | -106 | -292 | RG | -1.3 | SmallLong | | (-2) | -18 | 4 | -43 | -20 | -2.3,2 | 54 | | 37 | Oct/28 | 10 | 91.59 | 92.99 | 96.66(-0.1) | 96.64(-0.29) | 96.28(-0.6) | 94.21 | 0.6 | | 6 | 20(5.1) | -10 | [-3] | [-18] | [-30] | -110 | -301 | DT | -2.5 | HoldShort | | (-3) | -16 | -36 | -51 | -20 | -3,15 | 54 | | 38 | Oct/28 | 9 | 91.59 | 92.99 | 96.66(0) | 96.92(-0.14) | 96.86(-0.31) | 95.46 | 0.9 | | 6 | 15(0.2) | -10 | [0] | [-8] | [-26] | -62 | -207 | DR | -2.3 | OpenShort? | | (-1) | -9 | -44 | -34 | -20 | -2.1,41 | 54 | | 39 | Oct/27 | 15 | 91.35 | 91.81 | 96.76(0.18) | 97.06(0.02) | 97.16(0.05) | 97.01 | 1.4 | | 4 | 14(-8.2) | 45 | [5] | [6] | [-4] | 23 | -138 | CR | -0.2 | HoldShort? | | (2) | 1 | -9 | -1 | -7 | 0.4,63 | 58 | | 40 | Oct/27 | 14 | 91.35 | 91.81 | 96.59(0.29) | 97.04(0.05) | 97.11(0.07) | 97.34 | 1.5 | | 4 | 23(-11) | 50 | [8] | [7] | [1] | 42 | -191 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | 3 | 14 | 0.8,72 | 58 | | | | |
| 41 | Oct/27 | 13 | 91.35 | 91.81 | 96.31(0.31) | 96.99(-0.05) | 97.04(0.05) | 97.36 | 1.5 | | 4 | 34(-8.7) | 50 | [9] | [5] | [6] | 41 | -190 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | 0 | 20 | 0.8,71 | 58 | | 42 | Oct/27 | 12 | 91.35 | 91.81 | 96.01(0.31) | 97.04(-0.03) | 96.99(0.02) | 97.06 | 1.4 | | 4 | 42(-6.7) | 50 | [9] | [5] | [-0] | 27 | -197 | UT | 0 | OpenLong | | (9) | 1 | 1 | -8 | 8 | 0.6,62 | 58 | | 43 | Oct/27 | 11 | 91.35 | 91.81 | 95.71(0.29) | 97.07(0.06) | 96.97(-0.01) | 97.01 | 1.4 | | 4 | 49(-5) | 50 | [8] | [5] | [0] | 32 | -153 | UT | 0 | OpenLong | | (9) | -0 | 8 | -9 | -17 | 0.6,67 | 58 | | 44 | Oct/27 | 10 | 91.35 | 91.81 | 95.43(0.29) | 97.01(0.06) | 96.98(-0.05) | 96.71 | 1.3 | | 4 | 54(-4.8) | 45 | [8] | [4] | [-8] | 40 | -174 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -7 | -20 | 0.6,75 | 58 | | 45 | Oct/27 | 9 | 91.35 | 91.81 | 95.15(0.31) | 96.95(0.2) | 97.03(0.08) | 97.05 | 1.4 | | 4 | 59(-1.7) | 50 | [9] | [10] | [-3] | 51 | -93 | CR | 0 | HoldShort? | | (9) | 2 | -2 | -3 | -20 | 0.8,81 | 58 | | | | |
| 46 | Oct/26 | 15 | 91.02 | 90.76 | 94.86(0.23) | 96.76(0.08) | 96.95(-0.13) | 97.12 | 1.5 | | 3 | 61(-1) | 30 | [6] | [2] | [2] | 60 | -23 | UT | 0.1 | OpenLong? | | (9) | -4 | 4 | -2 | 9 | 0.9,87 | 52 | | 47 | Oct/26 | 14 | 91.02 | 90.76 | 94.64(0.16) | 96.68(0.08) | 97.08(-0.08) | 96.99 | 1.5 | | 3 | 62(1.5) | 15 | [4] | [3] | [-0] | 61 | 67 | UT | -0 | OpenLong | | (7) | -2 | 1 | -5 | 2 | 1,86 | 52 | | 48 | Oct/26 | 13 | 91.02 | 90.76 | 94.49(0.17) | 96.6(0.13) | 97.16(0.1) | 96.97 | 1.5 | | 3 | 60(1.5) | 30 | [5] | [9] | [6] | 61 | 117 | UT | -0.1 | OpenLong | | (4) | 3 | 8 | 20 | -3 | 1,86 | 52 | | 49 | Oct/26 | 12 | 91.02 | 90.76 | 94.33(0.18) | 96.47(0.33) | 97.06(0.19) | 96.67 | 1.4 | | 3 | 59(1.4) | 20 | [5] | [14] | [-3] | 65 | 118 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | 22 | -20 | 1,90 | 52 | | 50 | Oct/26 | 11 | 91.02 | 90.76 | 94.16(0.17) | 96.15(0.51) | 96.88(0.26) | 96.99 | 1.5 | | 3 | 57(1.8) | 15 | [5] | [18] | [-7] | 76 | 198 | CR | 0 | OpenShort | | (6) | 7 | -22 | 25 | -20 | 1.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|