Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $81.3900      One month high (close): $95.6700

ROST Daily Change: 1.67%   Daily StdDev 2.25%   ROST EMA_5_Trend: -0.32%   10Minute StdDev: $1.0206

Latest Price :  $93.85(1.67%)

Tue. Nov 8, 2022($0.7)   Mon. Nov 7, 2022($0.6)   Fri. Nov 4, 2022($0.6)   Thu. Nov 3, 2022($1)   Wed. Nov 2, 2022($0.9)   Tue. Nov 1, 2022($0.9)   Mon. Oct 31, 2022($0.6)   Fri. Oct 28, 2022($0.7)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 1

Sample size 17   Avg positive next hour return: 0.35%(41%)   Avg negative next hour return: -0.42%(59%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/411   89.05  93.31  94.01(0.04 93.33(0.09 93.55(0.1994.11.1    1919(-0.1)50[2][14][4]-1417UT0.6OpenLong    (-1)8-1120200.1,3475

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.33(hourly_sma_10 -0.82%)   93.31(daily_ema_10 -0.84%)   89.05(daily_ema_20 -5.37%)  
Resistance Levels:
 
2Nov/410   89.05  93.31  93.97(0.05 93.25(-0.21 93.37(0.1794.341.1    1919(-0.2)50[2][7][29]-1933UT1.1OpenLong    (2)85314200.4,2175
3Nov/49   89.05  93.31  93.92(-0.02 93.45(-0.17 93.21(0.0993.180.9    1919(0.2)50[-1][3][9]-62-36UR-0SmallShort?    (0)422-120-0.8,875
4Nov/315   88.68  92.51  93.94(-0.16 93.61(-0.22 93.13(-0.0592.70.9    1619(-0.8)0[-7][-6][-10]-7524RG-0.5Wait?    (-3)-2-24-2-20-1.4,1078
5Nov/314   88.68  92.51  94.09(-0.12 93.82(-0.15 93.18(0.0693.231    1619(-0.6)30[-5][1][-3]-6050RG0.1Wait    (-6)3-1210-10-1,1578
 
6Nov/313   88.68  92.51  94.2(-0.11 93.96(-0.1 93.12(0.0193.481    1620(-1)25[-5][0][2]-5937UR0.4SmallShort    (-5)069-17-0.8,1178
7Nov/312   88.68  92.51  94.3(-0.15 94.05(-0.14 93.11(-0.6293.351    1621(-0.7)10[-7][-29][5]-69-105RG0.2Wait    (-6)-2822-3-20-1,678
8Nov/311   88.68  92.51  94.44(-0.16 94.18(-0.18 93.69(-0.4392.870.9    1622(0.3)-10[-7][-22][-9]-89-116DT-0.8HoldShort    (-7)-19-4-21-20-1.6,178
9Nov/310   88.68  92.51  94.59(-0.18 94.35(-0.23 94.09(-0.4792.950.9    1621(1.6)-25[-8][-25][-12]-87-104DT-1.2OpenShort    (-7)-212-49-20-1.7,678
10Nov/39   88.68  92.51  94.76(-0.09 94.57(-0.13 94.53(-0.2892.90.9    1620(1.3)-10[-4][-13][-21]-61-179DT-1.8OpenShort?    (-7)-12-32-25-20-2,3978
 
11Nov/215   88.46  91.63  94.85(-0.09 94.69(-0.03 94.8(-0.2593.591.1    1319(0.4)-10[-4][-10][-45]-27-102DT-1.4OpenShort?    (-3)-11-111-7-20-1.5,6164
12Nov/214   88.46  91.63  94.94(0.04 94.72(0.35 95.04(0.496.091.7    1318(1.1)50[2][28][24]59179UT1.3OpenLong    (2)175023201.4,7464
13Nov/213   88.46  91.63  94.9(-0.02 94.39(0.13 94.66(0.0694.981.4    1317(-0.2)50[-1][8][7]1443UR0.4SmallShort    (-1)3139170.1,6164
14Nov/212   88.46  91.63  94.92(-0.04 94.27(-0.08 94.66(0) 94.71.4    1317(-0.1)50[-2][1][5]-520UR0.1SmallShort    (-2)03220-0.3,5364
15Nov/211   88.46  91.63  94.96(-0.01 94.35(-0.1 94.6(0.0294.641.4    1317(0.1)50[-0][2][5]-9-16UR0.1SmallShort    (-2)16-320-0.4,5164
 
16Nov/210   88.46  91.63  94.96(0)  94.44(-0.14 94.58(0.1794.511.3    1317(0)50[0][7][3]-13-8UR-0.1SmallShort    (-0)70120-0.6,5264
17Nov/29   88.46  91.63  94.97(0.05 94.57(-0.15 94.42(0.3394.511.3    1317(-1.2)50[2][14][0]-12-17UT0.1OpenLong?    (0)14-9820-0.6,5364
18Nov/115   88.29  90.8  94.97(0)  94.71(-0.12 94.11(0.294.721.4    1318(-0.4)50[0][10][8]-129UR0.7SmallShort?    (3)942720-0.2,5470
19Nov/114   88.29  90.8  94.97(0)  94.82(-0.13 93.92(-0.1894.631.4    1319(0)50[0][-6][6]-17-74RG0.8SmallShort    (0)-832116-0.3,4170
20Nov/113   88.29  90.8  94.97(0)  94.94(-0.07 94.09(-0.294.551.4    1319(-0.1)50[0][-6][14]-37-89RG0.5Wait    (-0)-8453-19-0.4,2370
 
21Nov/112   88.29  90.8  94.92(-0.06 95.01(-0.16 94.28(-0.4593.571.2    1319(1.2)25[-3][-19][-5]-81-194RG-0.8SmallLong    (-2)-1923-43-20-1.6,970
22Nov/111   88.29  90.8  94.98(-0.09 95.16(-0.29 94.71(-0.6693.081.1    1318(3.5)-5[-4][-31][-27]-80-275RG-2.1SmallLong    (-5)-28-35-47-20-2.4,3070
23Nov/110   88.29  90.8  95.07(-0.03 95.44(-0.17 95.34(-0.4293.841.2    1314(0.3)5[-1][-18][-37]-45-203RG-2.4SmallLong    (-2)-18-74-39-20-1.9,5370
24Nov/19   88.29  90.8  95.1(0.07 95.6(0.03 95.74(-0.0695.481.6    1314(-0.1)50[3][3][-4]48-44CR-0.4HoldShort?    (3)-3-2-14-90.6,8370
25Oct/3115   87.97  89.79  95.03(0.08 95.57(0.07 95.8(0.0695.531.8    1314(-1.6)50[3][10][-5]60-15CR-0.4HoldShort?    (3)3-7-7-160.8,9067
 
26Oct/3114   87.97  89.79  94.95(0.13 95.5(0.14 95.74(0.1395.691.8    1316(-1.5)50[6][15][-6]73-16CR-0.1HoldShort    (5)6-13-4-161.1,9567
27Oct/3113   87.97  89.79  94.83(0.13 95.37(0.25 95.62(0.0895.981.9    1317(0)50[6][15][2]8910UT0.5HoldLong    (6)359-91.6,9967
28Oct/3112   87.97  89.79  94.71(0.13 95.13(0.13 95.54(0.0995.871.9    1317(0.2)50[6][13][2]8212UT0.5HoldLong    (6)4-35201.6,9267
29Oct/3111   87.97  89.79  94.59(0.08 95.01(0.14 95.45(0.1495.941.9    1317(1.5)50[3][15][14]8495UT0.7OpenLong    (6)635-4201.9,8667
30Oct/3110   87.97  89.79  94.51(0.02 94.88(0.05 95.32(0.0595.171.7    1315(0.2)50[1][8][-1]6163CR-0.2HoldShort    (2)22-1161,8667
 
31Oct/319   87.97  89.79  94.49(0.06 94.83(0.02 95.27(0.1595.131.7    1315(0.2)50[3][12][-6]6849CR-0.2HoldShort?    (1)6-20-5191,9367
32Oct/2815   87.45  88.61  94.43(0.04 94.81(0.11 95.13(0.4395.572.1    1215(0)50[2][27][8]95186UT0.7HoldLong?    (3)18619201.8,10066
33Oct/2814   87.45  88.61  94.39(0.11 94.71(0.12 94.72(0.1595.442.1    1215(0.2)50[5][16][8]9340UT1.2HoldLong    (1)6424201.8,9866
34Oct/2813   87.45  88.61  94.29(0.15 94.6(0.12 94.58(0.1595.342    1215(-1.2)50[6][16][15]820UT1.3HoldLong    (5)62426201.8,8766
35Oct/2812   87.45  88.61  94.15(0.18 94.49(0.13 94.44(0.1494.821.9    1216(-4.1)50[8][17][5]37-73UT0.6OpenLong    (6)618-841.1,5966
 
36Oct/2811   87.45  88.61  93.98(0.07 94.37(0.06 94.31(-0.2194.421.8    1220(-1.4)50[3][-1][9]22-72RG0.1Wait    (6)-938-14-180.6,5766
37Oct/2810   87.45  88.61  93.91(0.06 94.31(0.01 94.51(-0.293.591.6    1222(-1.4)25[3][-2][-25]3-138DR-1.1OpenShort    (3)-8-51-19-20-0.4,6366
38Oct/289   87.45  88.61  93.85(0.19 94.3(0.13 94.7(0.0894.731.9    1223(-4.5)50[8][14][0]61-78UT0OpenLong?    (5)32-211,8666
39Oct/2715   86.87  87.2  93.67(0.28 94.18(0.05 94.62(0.0794.682.2    827(-11.4)50[12][12][4]63-150UT0.1OpenLong?    (9)361200.9,9063
40Oct/2714   86.87  87.2  93.41(0.4 94.13(-0.03 94.55(0.1294.552.2    839(-15.9)50[17][13][-2]60-245CR0HoldShort    (12)5-162200.8,9063
 
41Oct/2713   86.87  87.2  93.04(0.48 94.16(0.12 94.44(0.3694.912.3    855(-13.3)50[20][27][8]67-186UT0.2OpenLong    (19)15134201,9263
42Oct/2712   86.87  87.2  92.6(0.48 94.05(-0.02 94.1(0.2194.632.2    868(-11.1)50[20][18][9]61-204UT0.2OpenLong    (21)9153200.9,8863
43Oct/2711   86.87  87.2  92.16(0.46 94.07(0.1 93.9(0.1794.312.1    879(-7.7)50[19][19][-0]54-182UT0.1OpenLong    (21)7-12-10.8,8463
44Oct/2710   86.87  87.2  91.74(0.49 93.98(0.18 93.74(0.0194.332.1    887(-6.9)50[21][14][5]56-202UT0.2OpenLong    (21)019-1-110.9,8363
45Oct/279   86.87  87.2  91.29(0.5 93.81(0.24 93.73(-0.1693.922    894(-5.8)50[21][8][5]51-244UT0.1OpenLong?    (21)-727-5-200.8,8163
 
46Oct/2615   86.31  86.21  90.84(0.41 93.59(0.07 93.88(-0.1293.342.3    5100(-19.8)50[17][5][-7]49-155CR-0.2HoldShort?    (21)-5-9-8-200.7,8157
47Oct/2614   86.31  86.21  90.47(0.48 93.52(0.12 93.99(-0.2893.552.4    5119(-3.9)50[20][-0][-3]60-198DR-0.1OpenShort    (19)-121-8-200.9,8757
48Oct/2613   86.31  86.21  90.04(0.49 93.41(0.26 94.25(0.0293.532.4    5123(-3.2)50[21][15][-10]65-85CR-0.2HoldShort    (21)1-3122-200.9,9257
49Oct/2612   86.31  86.21  89.6(0.55 93.17(0.51 94.23(0.3694.212.6    5126(0.2)50[23][36][-6]7461CR-0HoldShort    (24)15-2525-201.2,9457
50Oct/2611   86.31  86.21  89.11(0.61 92.7(0.84 93.89(0.6394.772.8    5126(2.3)50[26][54][16]85198UT0.2OpenLong    (27)263928-171.5,9757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA