|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 4, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $29.7500 One month high (close): $42.6800
RNG Daily Change: -8.6% Daily StdDev 4.05% RNG EMA_5_Trend: -2.85% 10Minute StdDev: $2.072
Latest Price : $29.75(-8.6%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.2
| Fri. Nov. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 33.66 | 33.77 | 33.78(-0.71) | 32.37(-1.25) | 31.59(-1.5) | 30.48 | -1.8 | | -7 | 89(8.7) | -50 | [-18] | [-60] | [-21] | -103 | -620 | DT | -0.7 | HoldShort | | (-17) | -37 | -27 | -5 | -20 | -2.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.37(hourly_sma_10 6.2%) 33.66(daily_ema_20 10.43%) 33.77(daily_ema_10 10.79%) 33.78(hourly_sma_20 10.83%)
|
| 2 | Nov/4 | 10 | 33.66 | 33.77 | 34.02(-0.73) | 32.78(-1.5) | 32.07(-1.5) | 30.84 | -1.6 | | -7 | 81(9.8) | -50 | [-18] | [-63] | [-13] | -105 | -549 | DT | -0.8 | HoldShort | | (-16) | -37 | -12 | -4 | -20 | -2.2,0 | 37 | 3 | Nov/4 | 9 | 33.66 | 33.77 | 34.27(-0.7) | 33.28(-1.13) | 32.56(-1.36) | 31 | -1.5 | | -7 | 71(8.4) | -50 | [-17] | [-55] | [-62] | -115 | -565 | DT | -1.2 | HoldShort? | | (-17) | -34 | -125 | -9 | -20 | -2.6,0 | 37 | 4 | Nov/3 | 15 | 34.13 | 34.18 | 34.51(-0.58) | 33.66(-0.62) | 33.01(-0.3) | 32.78 | -0.6 | | -6 | 62(13.4) | -50 | [-14] | [-20] | [-5] | -88 | 41 | DT | -0.2 | OpenShort? | | (-12) | -7 | -3 | 1 | -20 | -1.5,0 | 54 | 5 | Nov/3 | 14 | 34.13 | 34.18 | 34.71(-0.37) | 33.87(-0.65) | 33.11(-0.15) | 32.82 | -0.6 | | -6 | 49(3.2) | -50 | [-9] | [-16] | [-9] | -92 | -181 | DT | -0.3 | OpenShort | | (-13) | -4 | -6 | -1 | -20 | -1.7,1 | 54 | | | |
6 | Nov/3 | 13 | 34.13 | 34.18 | 34.84(-0.37) | 34.09(-0.67) | 33.16(-0.96) | 32.9 | -0.5 | | -6 | 46(3.5) | -50 | [-9] | [-36] | [-11] | -89 | -421 | DT | -0.2 | OpenShort | | (-9) | -24 | -15 | 6 | -20 | -1.8,6 | 54 | 7 | Nov/3 | 12 | 34.13 | 34.18 | 34.97(-0.37) | 34.32(-0.67) | 33.48(-1.53) | 33.11 | -0.4 | | -6 | 42(4.2) | -50 | [-9] | [-50] | [-16] | -90 | -543 | DT | -0.4 | OpenShort | | (-9) | -38 | -24 | 11 | -20 | -1.9,8 | 54 | 8 | Nov/3 | 11 | 34.13 | 34.18 | 35.1(-0.26) | 34.55(-0.52) | 34(-0.82) | 33.46 | -0.3 | | -6 | 38(2.8) | -50 | [-7] | [-30] | [-5] | -90 | -409 | DT | -0.6 | OpenShort | | (-8) | -20 | 14 | -5 | -20 | -1.9,8 | 54 | 9 | Nov/3 | 10 | 34.13 | 34.18 | 35.19(-0.28) | 34.73(-0.71) | 34.28(-1.12) | 33.26 | -0.4 | | -6 | 35(7.8) | -50 | [-7] | [-40] | [-13] | -107 | -550 | DT | -1.3 | HoldShort | | (-7) | -28 | 15 | -30 | -20 | -2.4,3 | 54 | 10 | Nov/3 | 9 | 34.13 | 34.18 | 35.29(-0.23) | 34.98(-0.57) | 34.67(-1) | 33.05 | -0.5 | | -6 | 27(7.8) | -50 | [-6] | [-35] | [-57] | -123 | -652 | DT | -2.5 | HoldShort? | | (-7) | -25 | -102 | -20 | -20 | -3.5,15 | 54 | | | |
11 | Nov/2 | 15 | 34.59 | 34.26 | 35.29(0) | 35.18(-0.23) | 35.02(-0.45) | 34.58 | -0 | | -6 | 20(3.1) | -50 | [0] | [-14] | [-30] | -76 | -341 | DR | -1 | HoldShort? | | (-1) | -11 | -69 | -6 | -20 | -1.7,17 | 53 | 12 | Nov/2 | 14 | 34.59 | 34.26 | 35.37(0.17) | 35.18(0) | 35.18(0.23) | 35.65 | 0.4 | | -6 | 17(-0.9) | 40 | [4] | [7] | [22] | -18 | -37 | UT | 1 | OpenLong | | (4) | 6 | 43 | 7 | 20 | 0.6,17 | 53 | 13 | Nov/2 | 13 | 34.59 | 34.26 | 35.31(0.11) | 35.26(-0.31) | 35.1(-0.2) | 35 | 0.1 | | -6 | 17(-2.2) | -20 | [3] | [-8] | [1] | -63 | -259 | RG | -0.2 | Wait | | (1) | -5 | 8 | -16 | 14 | -0.6,2 | 53 | 14 | Nov/2 | 12 | 34.59 | 34.26 | 35.27(0.11) | 35.37(-0.48) | 35.17(-0.31) | 34.88 | 0.1 | | -6 | 20(-2) | -35 | [3] | [-13] | [-6] | -58 | -309 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -19 | -3 | -0.7,10 | 53 | 15 | Nov/2 | 11 | 34.59 | 34.26 | 35.23(0.14) | 35.54(-0.14) | 35.28(-0.2) | 35 | 0.1 | | -6 | 22(-2.1) | -40 | [3] | [-6] | [-15] | -38 | -269 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -16 | -20 | -0.4,22 | 53 | | | |
16 | Nov/2 | 10 | 34.59 | 34.26 | 35.18(0.23) | 35.59(-0.06) | 35.35(0.11) | 35.3 | 0.3 | | -6 | 24(-2.1) | -5 | [6] | [3] | [-5] | -14 | -182 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -8 | -20 | 0.2,31 | 53 | 17 | Nov/2 | 9 | 34.59 | 34.26 | 35.1(0.23) | 35.61(-0.11) | 35.31(-0.28) | 35.32 | 0.3 | | -6 | 26(-2.3) | -15 | [6] | [-7] | [-6] | -2 | -256 | DR | 0 | OpenShort? | | (5) | -7 | -4 | -7 | -20 | 0.3,41 | 53 | 18 | Nov/1 | 15 | 34.96 | 34.07 | 35.02(0.32) | 35.61(0) | 35.41(-0.42) | 35.38 | 0.1 | | -8 | 28(1.2) | -10 | [8] | [-8] | [-5] | 10 | -350 | DR | -0 | OpenShort? | | (6) | -10 | -2 | -6 | -20 | 0.5,47 | 59 | 19 | Nov/1 | 14 | 34.96 | 34.07 | 34.91(0.23) | 35.65(0.11) | 35.56(-0.67) | 35.41 | 0.1 | | -8 | 27(-0.8) | -30 | [6] | [-14] | [-7] | 11 | -280 | DR | -0.2 | OpenShort | | (7) | -16 | 5 | -17 | -20 | 0.6,46 | 59 | 20 | Nov/1 | 13 | 34.96 | 34.07 | 34.83(0.2) | 35.61(0.17) | 35.8(-0.08) | 35.33 | 0.1 | | -8 | 28(-0.6) | -25 | [5] | [1] | [-9] | 19 | -94 | CR | -0.5 | HoldShort | | (5) | -2 | 5 | -22 | -20 | 0.6,54 | 59 | | | |
21 | Nov/1 | 12 | 34.96 | 34.07 | 34.76(0.17) | 35.55(0.2) | 35.83(-0.19) | 35.25 | 0.1 | | -8 | 28(-0.1) | -50 | [4] | [-1] | [-22] | 29 | -94 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -28 | -20 | 0.5,66 | 59 | 22 | Nov/1 | 11 | 34.96 | 34.07 | 34.7(0.26) | 35.48(0.31) | 35.83(0) | 35.71 | 0.2 | | -8 | 28(0.2) | -35 | [6] | [5] | [-12] | 61 | 13 | CR | -0.2 | HoldShort | | (5) | 0 | -26 | -8 | -20 | 1.1,83 | 59 | 23 | Nov/1 | 10 | 34.96 | 34.07 | 34.61(0.32) | 35.37(0.6) | 35.9(0.5) | 36.12 | 0.4 | | -8 | 28(2.5) | 0 | [8] | [22] | [-8] | 84 | 236 | CR | 0.2 | OpenShort | | (8) | 12 | -32 | -5 | 20 | 1.7,91 | 59 | 24 | Nov/1 | 9 | 34.96 | 34.07 | 34.5(0.29) | 35.16(0.72) | 35.72(0.85) | 36.62 | 0.5 | | -8 | 26(4.4) | 25 | [7] | [31] | [35] | 112 | 528 | UT | 1.1 | HoldLong? | | (10) | 21 | 76 | 1 | 20 | 2.6,97 | 59 | 25 | Oct/31 | 15 | 35.28 | 33.93 | 34.4(0.2) | 34.91(0.4) | 35.42(0.4) | 35.45 | 0.1 | | -8 | 21(2.1) | -20 | [5] | [16] | [-4] | 85 | 202 | CR | 0 | OpenShort? | | (4) | 10 | -11 | -9 | 11 | 1.5,97 | 54 | | | |
26 | Oct/31 | 14 | 35.28 | 33.93 | 34.33(0.23) | 34.77(0.52) | 35.28(0.6) | 35.62 | 0.1 | | -8 | 19(2) | 5 | [6] | [23] | [4] | 100 | 298 | TP | 0.5 | OpenShort | | (5) | 15 | -1 | -3 | 20 | 2,100 | 54 | 27 | Oct/31 | 13 | 35.28 | 33.93 | 34.25(0.23) | 34.59(0.58) | 35.07(0.63) | 35.64 | 0.1 | | -8 | 17(2.9) | 20 | [6] | [24] | [14] | 110 | 332 | UT | 1 | HoldLong | | (6) | 15 | 18 | 7 | 20 | 2.4,100 | 54 | 28 | Oct/31 | 12 | 35.28 | 33.93 | 34.17(0.18) | 34.39(0.61) | 34.85(0.72) | 35.37 | 0 | | -8 | 14(2.6) | 20 | [4] | [26] | [16] | 113 | 350 | UT | 1.1 | HoldLong | | (5) | 18 | 22 | 16 | 20 | 2.5,100 | 54 | 29 | Oct/31 | 11 | 35.28 | 33.93 | 34.17(0) | 34.18(0.38) | 34.6(0.58) | 35.04 | -0.1 | | -8 | 12(0.3) | -10 | [0] | [19] | [17] | 110 | 426 | UR | 1.1 | SmallShort | | (4) | 14 | 21 | 20 | 20 | 2.4,100 | 54 | 30 | Oct/31 | 10 | 35.28 | 33.93 | 34.11(-0.09) | 34.05(0.27) | 34.4(0.47) | 34.73 | -0.2 | | -8 | 11(-2.6) | -30 | [-2] | [15] | [15] | 90 | 401 | UR | 0.9 | SmallShort | | (-1) | 12 | 12 | 27 | 20 | 1.6,100 | 54 | | | |
31 | Oct/31 | 9 | 35.28 | 33.93 | 34.14(-0.12) | 33.96(0.15) | 34.24(0.38) | 34.55 | -0.2 | | -8 | 14(-1.7) | -25 | [-3] | [11] | [12] | 65 | 345 | UR | 0.7 | SmallShort? | | (-4) | 9 | 0 | 27 | 20 | 0.9,92 | 54 | 32 | Oct/28 | 15 | 35.47 | 33.78 | 34.18(-0.12) | 33.91(0.24) | 34.11(0.56) | 34.55 | -0.3 | | -10 | 16(-1) | -20 | [-3] | [17] | [19] | 49 | 383 | UR | 0.8 | SmallShort? | | (-3) | 14 | 27 | 26 | 20 | 0.7,81 | 48 | 33 | Oct/28 | 14 | 35.47 | 33.78 | 34.22(-0.15) | 33.83(-0.03) | 33.92(0.47) | 34.15 | -0.4 | | -10 | 17(-0.8) | -45 | [-4] | [11] | [11] | 9 | 262 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 20 | 20 | -0.1,61 | 48 | 34 | Oct/28 | 13 | 35.47 | 33.78 | 34.27(-0.12) | 33.84(-0.12) | 33.76(0.18) | 34.05 | -0.4 | | -10 | 18(-0.3) | -45 | [-3] | [3] | [11] | -15 | 113 | UR | 0.5 | SmallShort | | (-4) | 4 | 7 | 19 | 20 | -0.4,45 | 48 | 35 | Oct/28 | 12 | 35.47 | 33.78 | 34.31(-0.12) | 33.88(-0.09) | 33.7(0.03) | 33.95 | -0.4 | | -10 | 18(0) | -50 | [-3] | [-1] | [8] | -30 | 34 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | 22 | 20 | -0.6,35 | 48 | | | |
36 | Oct/28 | 11 | 35.47 | 33.78 | 34.35(-0.15) | 33.91(0.03) | 33.69(-0.03) | 33.85 | -0.5 | | -10 | 18(-0.4) | -50 | [-4] | [-1] | [5] | -52 | -3 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 9 | 0 | -0.8,18 | 48 | 37 | Oct/28 | 10 | 35.47 | 33.78 | 34.4(-0.17) | 33.9(-0.12) | 33.7(-0.06) | 33.68 | -0.5 | | -10 | 18(0.3) | -50 | [-4] | [-3] | [8] | -72 | -45 | DP | -0 | OpenShort | | (-4) | -1 | 29 | 2 | -20 | -1.1,6 | 48 | 38 | Oct/28 | 9 | 35.47 | 33.78 | 34.46(-0.23) | 33.94(-0.29) | 33.72(-0.59) | 33.26 | -0.6 | | -10 | 18(2.2) | -50 | [-6] | [-19] | [-19] | -97 | -263 | DT | -0.7 | OpenShort? | | (-6) | -14 | -34 | -11 | -20 | -1.9,1 | 48 | 39 | Oct/27 | 15 | 35.71 | 33.54 | 34.54(-0.14) | 34.04(-0.38) | 33.92(-0.41) | 33.76 | -0.5 | | -14 | 16(1.4) | -50 | [-3] | [-16] | [-2] | -79 | -191 | DT | -0.3 | OpenShort? | | (-3) | -10 | -6 | -5 | 12 | -1.4,6 | 34 | 40 | Oct/27 | 14 | 35.71 | 33.54 | 34.59(0.06) | 34.17(-0.47) | 34.06(-0.21) | 33.85 | -0.5 | | -14 | 14(-1) | -45 | [2] | [-11] | [-4] | -79 | -331 | DR | -0.4 | HoldShort | | (-3) | -5 | -14 | -13 | 20 | -1.4,6 | 34 | | | |
41 | Oct/27 | 13 | 35.71 | 33.54 | 34.57(0.12) | 34.33(-0.35) | 34.13(0.09) | 34.05 | -0.5 | | -14 | 15(-2.1) | -30 | [3] | [-2] | [4] | -64 | -254 | RG | -0.1 | Wait | | (2) | 2 | 16 | -13 | 12 | -0.9,9 | 34 | 42 | Oct/27 | 12 | 35.71 | 33.54 | 34.53(0.12) | 34.45(-0.46) | 34.1(-0.23) | 33.81 | -0.5 | | -14 | 17(-1.7) | -50 | [3] | [-11] | [-12] | -65 | -396 | DR | -0.5 | OpenShort | | (3) | -6 | -22 | -13 | -20 | -1.2,15 | 34 | 43 | Oct/27 | 11 | 35.71 | 33.54 | 34.49(0.15) | 34.61(-0.26) | 34.18(0.03) | 34.13 | -0.4 | | -14 | 19(-1.5) | -50 | [4] | [-2] | [-11] | -41 | -247 | DR | -0.1 | OpenShort | | (3) | 1 | -21 | -4 | -20 | -0.5,22 | 34 | 44 | Oct/27 | 10 | 35.71 | 33.54 | 34.44(0.23) | 34.7(-0.12) | 34.17(-0.35) | 34.44 | -0.4 | | -14 | 21(-2.5) | -25 | [6] | [-9] | [1] | -25 | -333 | RG | 0.4 | Wait | | (5) | -9 | 15 | -9 | -20 | 0,25 | 34 | 45 | Oct/27 | 9 | 35.71 | 33.54 | 34.36(0.32) | 34.74(-0.14) | 34.29(-0.67) | 34.22 | -0.4 | | -14 | 23(-3.8) | -25 | [8] | [-17] | [-2] | -27 | -555 | DR | -0.1 | OpenShort? | | (5) | -16 | 20 | -17 | -20 | -0.2,28 | 34 | | | |
46 | Oct/26 | 15 | 36.04 | 33.52 | 34.25(0.23) | 34.79(-0.32) | 34.52(-0.78) | 33.93 | -0.6 | | -17 | 27(-0.7) | -50 | [6] | [-22] | [-18] | -29 | -540 | DR | -0.6 | OpenShort? | | (7) | -19 | -13 | -30 | -20 | -0.3,29 | 30 | 47 | Oct/26 | 14 | 36.04 | 33.52 | 34.17(0.12) | 34.9(-0.2) | 34.79(-0.69) | 34.12 | -0.5 | | -17 | 28(-0.4) | -50 | [3] | [-19] | [-13] | 1 | -317 | DR | -0.6 | OpenShort | | (6) | -17 | 0 | -28 | -20 | -0,51 | 30 | 48 | Oct/26 | 13 | 36.04 | 33.52 | 34.13(0.09) | 34.97(-0.26) | 35.03(-0.62) | 34.12 | -0.5 | | -17 | 28(-0.4) | -50 | [2] | [-18] | [-26] | 23 | -260 | DR | -0.9 | OpenShort | | (3) | -15 | -55 | 8 | -20 | -0,73 | 30 | 49 | Oct/26 | 12 | 36.04 | 33.52 | 34.1(0.24) | 35.06(0.09) | 35.25(0.09) | 34.95 | -0.3 | | -17 | 28(0.3) | -50 | [6] | [4] | [-12] | 62 | 20 | CR | -0.3 | HoldShort | | (5) | 2 | -36 | 21 | -20 | 0.8,92 | 30 | 50 | Oct/26 | 11 | 36.04 | 33.52 | 34.02(0.32) | 35.03(0.6) | 35.22(0.46) | 35.5 | -0.1 | | -17 | 28(1.3) | 10 | [8] | [20] | [8] | 84 | 228 | RG | 0.3 | Wait | | (7) | 11 | 14 | 28 | -20 | 1.4,99 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|