|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.0700 One month high (close): $71.1400
NTAP Daily Change: 1.71% Daily StdDev 2.13% NTAP EMA_5_Trend: -0.17% 10Minute StdDev: $1.133
Latest Price : $68.8(1.71%) | Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 65.92 | 68.45 | 69.3(-0.07) | 68.17(-0.06) | 68.7(0.34) | 68.93 | 1.1 | | 15 | 45(-0.5) | 40 | [-3] | [16] | [-3] | -6 | 99 | RG | 0.2 | Wait | | (-6) | 16 | -41 | 19 | 20 | -0.3,52 | 71 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 68.17(hourly_sma_10 -1.1%)
Support Levels: 68.45(daily_ema_10 -0.7%) 65.92(daily_ema_20 -4.37%)
Resistance Levels: 69.3(weak_hourly_sma_20 0.54%)
|
| | | 2 | Nov/4 | 10 | 65.92 | 68.45 | 69.35(-0.03) | 68.21(-0.18) | 68.47(0.47) | 69.51 | 1.3 | | 15 | 46(-0.2) | 50 | [-1] | [19] | [27] | -6 | 161 | UR | 0.8 | SmallShort | | (-2) | 22 | 30 | 20 | 20 | 0.1,42 | 71 | | 3 | Nov/4 | 9 | 65.92 | 68.45 | 69.37(-0.07) | 68.33(-0.18) | 68.15(0.41) | 69.08 | 1.1 | | 15 | 46(0) | 50 | [-3] | [16] | [40] | -28 | 125 | UR | 0.7 | SmallShort? | | (-3) | 19 | 86 | 15 | 20 | -0.2,27 | 71 | | 4 | Nov/3 | 15 | 65.77 | 68.15 | 69.42(-0.16) | 68.45(-0.31) | 67.87(0.15) | 67.89 | 0.8 | | 13 | 46(0) | 35 | [-8] | [0] | [0] | -64 | -30 | RG | 0 | Wait? | | (-8) | 7 | -3 | 5 | 7 | -1.2,16 | 71 | | 5 | Nov/3 | 14 | 65.77 | 68.15 | 69.53(-0.1) | 68.66(-0.36) | 67.77(0.16) | 67.93 | 0.8 | | 13 | 46(2.1) | 50 | [-5] | [0] | [2] | -67 | -95 | UR | 0.1 | SmallShort | | (-8) | 8 | 0 | 10 | 4 | -1.3,16 | 71 | | | | |
| 6 | Nov/3 | 13 | 65.77 | 68.15 | 69.6(-0.11) | 68.91(-0.36) | 67.66(-0.4) | 67.92 | 0.8 | | 13 | 44(2.1) | 25 | [-5] | [-26] | [-1] | -72 | -230 | RG | 0.2 | Wait | | (-5) | -19 | -4 | 12 | -20 | -1.4,13 | 71 | | 7 | Nov/3 | 12 | 65.77 | 68.15 | 69.68(-0.1) | 69.16(-0.35) | 67.93(-0.85) | 67.98 | 0.8 | | 13 | 42(2.4) | 20 | [-5] | [-47] | [7] | -79 | -348 | RG | 0 | Wait | | (-5) | -40 | 30 | 9 | -20 | -1.5,9 | 71 | | 8 | Nov/3 | 11 | 65.77 | 68.15 | 69.75(-0.13) | 69.4(-0.52) | 68.51(-0.74) | 67.56 | 0.6 | | 13 | 39(4) | -5 | [-6] | [-46] | [-7] | -97 | -363 | RG | -0.9 | SmallLong | | (-7) | -35 | 7 | -21 | -20 | -2,3 | 71 | | 9 | Nov/3 | 10 | 65.77 | 68.15 | 69.84(-0.14) | 69.76(-0.51) | 69.02(-0.83) | 67.46 | 0.6 | | 13 | 35(6.8) | -10 | [-7] | [-50] | [-16] | -109 | -405 | DT | -1.6 | HoldShort | | (-7) | -39 | 9 | -50 | -20 | -2.4,1 | 71 | | 10 | Nov/3 | 9 | 65.77 | 68.15 | 69.94(-0.1) | 70.12(-0.44) | 69.6(-0.84) | 67.33 | 0.6 | | 13 | 28(6.1) | 0 | [-5] | [-49] | [-69] | -105 | -476 | RG | -2.9 | SmallLong? | | (-6) | -40 | -144 | -38 | -20 | -3.3,28 | 71 | | | | |
| 11 | Nov/2 | 15 | 65.71 | 67.71 | 70.01(0.06) | 70.43(-0.11) | 70.19(-0.33) | 69.36 | 1.3 | | 13 | 22(-2.5) | 25 | [3] | [-14] | [-44] | -35 | -227 | DR | -1.3 | OpenShort? | | (2) | -16 | -103 | -18 | -20 | -1.1,43 | 66 | | 12 | Nov/2 | 14 | 65.71 | 67.71 | 69.97(0.11) | 70.51(0.14) | 70.42(0.18) | 70.85 | 1.9 | | 13 | 25(1.1) | 50 | [5] | [17] | [17] | 40 | 67 | UT | 0.6 | OpenLong | | (8) | 9 | 48 | 1 | 11 | 1.3,57 | 66 | | 13 | Nov/2 | 13 | 65.71 | 67.71 | 69.89(0.07) | 70.41(0.03) | 70.29(-0.3) | 70.16 | 1.6 | | 13 | 24(-0.7) | 50 | [3] | [-9] | [-3] | 9 | -101 | DR | -0.2 | OpenShort | | (3) | -14 | 5 | -16 | -20 | 0.4,49 | 66 | | 14 | Nov/2 | 12 | 65.71 | 67.71 | 69.84(0.1) | 70.39(-0.01) | 70.5(-0.21) | 70.08 | 1.6 | | 13 | 24(-1.4) | 50 | [5] | [-5] | [-12] | 18 | -117 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -15 | -20 | 0.4,58 | 66 | | 15 | Nov/2 | 11 | 65.71 | 67.71 | 69.77(0.13) | 70.4(0.16) | 70.65(-0.03) | 70.37 | 1.7 | | 13 | 26(-1.1) | 50 | [6] | [7] | [-9] | 36 | -43 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -23 | -20 | 0.8,66 | 66 | | | | |
| 16 | Nov/2 | 10 | 65.71 | 67.71 | 69.68(0.13) | 70.29(0.11) | 70.67(0.06) | 70.5 | 1.7 | | 13 | 27(-0.5) | 50 | [6] | [10] | [0] | 56 | 10 | UT | -0.2 | OpenLong | | (7) | 3 | 9 | -16 | -3 | 1.1,78 | 66 | | 17 | Nov/2 | 9 | 65.71 | 67.71 | 69.59(0.14) | 70.21(0.16) | 70.63(0.14) | 70.37 | 1.7 | | 13 | 27(-0.5) | 50 | [7] | [15] | [-21] | 64 | 8 | CR | -0.3 | HoldShort? | | (6) | 7 | -55 | -9 | -10 | 1,89 | 66 | | 18 | Nov/1 | 15 | 65.6 | 67.1 | 69.49(0.22) | 70.1(0.27) | 70.53(0.37) | 71.17 | 2.1 | | 14 | 28(1.1) | 50 | [10] | [32] | [13] | 105 | 118 | UT | 0.8 | HoldLong? | | (11) | 18 | 24 | 9 | 20 | 2.2,100 | 78 | | 19 | Nov/1 | 14 | 65.6 | 67.1 | 69.34(0.25) | 69.91(0.23) | 70.27(0.17) | 70.83 | 2 | | 14 | 27(-1.1) | 50 | [12] | [22] | [13] | 103 | 6 | UT | 0.8 | CloseLong | | (10) | 8 | 25 | 9 | 20 | 2.1,100 | 78 | | 20 | Nov/1 | 13 | 65.6 | 67.1 | 69.17(0.22) | 69.75(0.24) | 70.15(0.34) | 70.48 | 1.8 | | 14 | 28(-0.7) | 50 | [11] | [30] | [10] | 90 | 59 | UT | 0.4 | HoldLong | | (11) | 16 | 22 | 4 | 20 | 1.8,95 | 78 | | | | |
| 21 | Nov/1 | 12 | 65.6 | 67.1 | 69.02(0.16) | 69.58(0.2) | 69.91(0.16) | 70.17 | 1.7 | | 14 | 29(0.2) | 50 | [8] | [20] | [4] | 79 | 52 | UT | 0.3 | HoldLong | | (10) | 8 | 13 | -7 | 13 | 1.5,91 | 78 | | 22 | Nov/1 | 11 | 65.6 | 67.1 | 68.91(0.16) | 69.44(0.1) | 69.8(0.14) | 69.98 | 1.6 | | 14 | 28(0.3) | 50 | [8] | [16] | [4] | 76 | 38 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | 1 | 20 | 1.4,91 | 78 | | 23 | Nov/1 | 10 | 65.6 | 67.1 | 68.8(0.15) | 69.37(0.13) | 69.7(0.23) | 69.93 | 1.6 | | 14 | 28(1.3) | 50 | [7] | [21] | [-4] | 79 | 68 | CR | 0.3 | OpenShort | | (8) | 11 | -18 | -3 | 20 | 1.5,91 | 78 | | 24 | Nov/1 | 9 | 65.6 | 67.1 | 68.7(0.13) | 69.28(0.2) | 69.54(0.27) | 70.19 | 1.7 | | 14 | 27(2.9) | 50 | [6] | [25] | [25] | 100 | 159 | UT | 0.9 | HoldLong? | | (8) | 13 | 60 | 4 | 20 | 2.1,97 | 78 | | 25 | Oct/31 | 15 | 65.34 | 66.24 | 68.61(0.07) | 69.14(0.12) | 69.35(0.16) | 69.34 | 1.7 | | 10 | 24(-2.1) | 50 | [3] | [15] | [-5] | 73 | 81 | CR | -0 | HoldShort? | | (3) | 8 | -14 | -1 | 4 | 1.1,95 | 77 | | | | |
| 26 | Oct/31 | 14 | 65.34 | 66.24 | 68.56(0.13) | 69.06(0.12) | 69.24(0.25) | 69.54 | 1.8 | | 10 | 26(0.7) | 50 | [6] | [21] | [6] | 89 | 73 | UT | 0.5 | HoldLong | | (4) | 12 | 8 | 7 | 19 | 1.6,99 | 77 | | 27 | Oct/31 | 13 | 65.34 | 66.24 | 68.47(0.1) | 68.98(0.15) | 69.07(0.03) | 69.42 | 1.7 | | 10 | 25(1.3) | 50 | [5] | [10] | [7] | 87 | 48 | UT | 0.6 | OpenLong | | (6) | 2 | 11 | 11 | 14 | 1.6,97 | 77 | | 28 | Oct/31 | 12 | 65.34 | 66.24 | 68.4(0.1) | 68.88(0.17) | 69.05(0.04) | 69.27 | 1.7 | | 10 | 24(1.1) | 50 | [5] | [11] | [3] | 75 | 40 | UT | 0.4 | OpenLong | | (5) | 2 | 6 | 4 | 1 | 1.5,87 | 77 | | 29 | Oct/31 | 11 | 65.34 | 66.24 | 68.33(0.06) | 68.76(0.25) | 69.02(0.13) | 69.19 | 1.6 | | 10 | 23(1.5) | 50 | [3] | [17] | [7] | 67 | 103 | UT | 0.3 | OpenLong | | (5) | 6 | 30 | -13 | -6 | 1.6,77 | 77 | | 30 | Oct/31 | 10 | 65.34 | 66.24 | 68.29(0.01) | 68.59(0.18) | 68.93(0.04) | 68.77 | 1.4 | | 10 | 21(0.3) | 45 | [1] | [10] | [-3] | 53 | 70 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -15 | -20 | 0.9,80 | 77 | | | | |
| 31 | Oct/31 | 9 | 65.34 | 66.24 | 68.28(0.06) | 68.47(0.13) | 68.9(0.03) | 68.72 | 1.4 | | 10 | 21(0.3) | 30 | [3] | [9] | [-16] | 62 | 9 | CR | -0.4 | HoldShort? | | (1) | 2 | -43 | -8 | -4 | 0.9,89 | 77 | | 32 | Oct/28 | 15 | 65.06 | 65.62 | 68.24(0.18) | 68.38(0.22) | 68.88(0.26) | 69.32 | 1.9 | | 10 | 21(-0.6) | 50 | [9] | [25] | [11] | 105 | 46 | UT | 0.9 | CloseLong? | | (6) | 13 | 16 | 10 | 20 | 2.2,100 | 65 | | 33 | Oct/28 | 14 | 65.06 | 65.62 | 68.12(0.09) | 68.23(0.18) | 68.7(0.31) | 69.1 | 1.8 | | 10 | 21(2.2) | 50 | [4] | [25] | [13] | 97 | 126 | UT | 0.8 | OpenLong | | (7) | 15 | 25 | 6 | 20 | 2,97 | 65 | | 34 | Oct/28 | 13 | 65.06 | 65.62 | 68.06(0.09) | 68.11(0.04) | 68.49(0.37) | 68.75 | 1.6 | | 10 | 19(0.3) | 50 | [4] | [25] | [11] | 87 | 102 | UT | 0.6 | HoldLong | | (4) | 18 | 14 | 14 | 20 | 1.6,97 | 65 | | 35 | Oct/28 | 12 | 65.06 | 65.62 | 68(0.09) | 68.08(0.01) | 68.24(0.28) | 68.56 | 1.5 | | 10 | 19(-0.5) | 50 | [4] | [20] | [4] | 76 | 60 | UT | 0.7 | HoldLong | | (3) | 14 | -10 | 23 | 20 | 1.3,93 | 65 | | | | |
| 36 | Oct/28 | 11 | 65.06 | 65.62 | 67.94(0.1) | 68.07(0.15) | 68.05(0.27) | 68.7 | 1.6 | | 10 | 19(1) | 50 | [5] | [23] | [15] | 80 | 77 | UT | 1.5 | OpenLong | | (6) | 13 | 20 | 35 | 20 | 1.7,87 | 65 | | 37 | Oct/28 | 10 | 65.06 | 65.62 | 67.87(0.1) | 67.97(0.09) | 67.87(0.15) | 68.42 | 1.5 | | 10 | 18(-0.7) | 50 | [5] | [16] | [13] | 45 | 17 | UT | 1.3 | OpenLong | | (3) | 7 | 23 | 18 | 20 | 1.3,62 | 65 | | 38 | Oct/28 | 9 | 65.06 | 65.62 | 67.8(0.13) | 67.91(0.03) | 67.77(0.06) | 68.11 | 1.3 | | 10 | 19(-3.3) | 50 | [6] | [10] | [17] | 8 | -64 | UT | 0.8 | OpenLong? | | (4) | 3 | 49 | -3 | 12 | 0.7,40 | 65 | | 39 | Oct/27 | 15 | 64.68 | 64.91 | 67.71(0.06) | 67.89(-0.16) | 67.73(-0.28) | 67.44 | 1.3 | | 5 | 22(-4.8) | 20 | [3] | [-14] | [-6] | -25 | -169 | DR | -0.6 | OpenShort? | | (3) | -14 | -6 | -19 | -16 | -0.5,38 | 52 | | 40 | Oct/27 | 14 | 64.68 | 64.91 | 67.67(0.07) | 68(-0.15) | 67.92(-0.25) | 67.52 | 1.4 | | 5 | 27(-2.9) | 15 | [3] | [-13] | [-13] | -10 | -153 | DR | -0.7 | OpenShort | | (3) | -12 | -25 | -19 | -15 | -0.3,48 | 52 | | | | |
| 41 | Oct/27 | 13 | 64.68 | 64.91 | 67.62(0.12) | 68(0) | 68.09(0.04) | 67.87 | 1.5 | | 5 | 30(-2.9) | 50 | [6] | [6] | [-5] | 17 | -70 | CR | -0.4 | HoldShort | | (5) | 2 | -1 | -16 | -20 | 0.4,57 | 52 | | 42 | Oct/27 | 12 | 64.68 | 64.91 | 67.54(0.12) | 68.1(0.1) | 68.06(-0.01) | 67.89 | 1.5 | | 5 | 33(-2.9) | 50 | [6] | [6] | [-6] | 32 | -72 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -9 | -20 | 0.5,69 | 52 | | 43 | Oct/27 | 11 | 64.68 | 64.91 | 67.46(0.12) | 68.03(0.03) | 68.07(0.01) | 67.92 | 1.6 | | 5 | 36(-1.6) | 30 | [6] | [5] | [-12] | 46 | -48 | CR | -0.2 | HoldShort | | (6) | 1 | -34 | 3 | -15 | 0.6,81 | 52 | | 44 | Oct/27 | 10 | 64.68 | 64.91 | 67.38(0.16) | 68.01(0.12) | 68.06(-0.07) | 68.4 | 1.8 | | 5 | 38(-0.6) | 50 | [8] | [4] | [2] | 64 | -28 | UT | 0.4 | OpenLong | | (8) | -3 | 1 | 3 | 13 | 1.3,81 | 52 | | 45 | Oct/27 | 9 | 64.68 | 64.91 | 67.27(0.19) | 67.93(0.18) | 68.06(0) | 68.38 | 1.8 | | 5 | 38(-0.2) | 50 | [9] | [9] | [17] | 60 | -20 | UT | 0.3 | OpenLong? | | (9) | 0 | 49 | -3 | 16 | 1.4,75 | 52 | | | | |
| 46 | Oct/26 | 15 | 64.45 | 64.54 | 67.14(0.12) | 67.81(0.06) | 68.11(-0.06) | 67.7 | 1.6 | | 5 | 38(-2.2) | 35 | [6] | [3] | [-10] | 36 | -55 | CR | -0.5 | HoldShort? | | (7) | -3 | -14 | -21 | -20 | 0.7,68 | 49 | | 47 | Oct/26 | 14 | 64.45 | 64.54 | 67.06(0.16) | 67.77(0.13) | 68.15(0.25) | 67.9 | 1.7 | | 5 | 41(-1.9) | 50 | [8] | [21] | [-2] | 56 | 32 | CR | -0.3 | HoldShort | | (6) | 12 | 2 | -12 | -12 | 1,81 | 49 | | 48 | Oct/26 | 13 | 64.45 | 64.54 | 66.95(0.19) | 67.68(0.19) | 67.98(0.01) | 67.87 | 1.7 | | 5 | 42(-2.7) | 50 | [9] | [11] | [-14] | 68 | -48 | CR | -0.1 | HoldShort | | (9) | 1 | -48 | 23 | -20 | 1.1,90 | 49 | | 49 | Oct/26 | 12 | 64.45 | 64.54 | 66.82(0.26) | 67.55(0.3) | 67.97(0.32) | 68.54 | 2.1 | | 5 | 45(1.4) | 50 | [13] | [30] | [10] | 98 | 81 | UT | 0.6 | OpenLong | | (12) | 16 | 3 | 33 | 20 | 1.9,100 | 49 | | 50 | Oct/26 | 11 | 64.45 | 64.54 | 66.65(0.29) | 67.35(0.31) | 67.75(0.37) | 68.49 | 2 | | 5 | 44(1.5) | 50 | [14] | [33] | [22] | 91 | 84 | UT | 0.9 | OpenLong | | (13) | 18 | 40 | 30 | 20 | 2.1,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|