|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $101.9600 One month high (close): $130.6800
JPM Daily Change: 2.74% Daily StdDev 2.03% JPM EMA_5_Trend: 0.73% 10Minute StdDev: $1.2043
Latest Price : $130.68(2.74%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 119.49 | 126.02 | 127.96(0.12) | 127.93(0.17) | 128.76(0.44) | 129.76 | 1.2 | | 28 | 10(1.4) | 50 | [6] | [32] | [13] | 100 | 130 | UT | 1.2 | HoldLong | | (5) | 22 | 1 | 43 | 20 | 2.1,97 | 82 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.96(hourly_sma_20 -1.39%) 127.93(hourly_sma_10 -1.41%) 126.02(daily_ema_10 -2.88%) 119.49(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 119.49 | 126.02 | 127.81(0.11) | 127.71(0.02) | 128.2(0.36) | 129.73 | 1.2 | | 28 | 8(1) | 50 | [5] | [24] | [23] | 88 | 131 | UT | 2.1 | OpenLong | | (6) | 18 | 26 | 38 | 20 | 2.6,73 | 82 | | 3 | Nov/4 | 9 | 119.49 | 126.02 | 127.67(0.09) | 127.68(0.1) | 127.74(0.29) | 129.07 | 1.1 | | 28 | 7(0.7) | 50 | [4] | [22] | [31] | 55 | 95 | UT | 2 | OpenLong? | | (5) | 14 | 64 | 32 | 20 | 2.2,50 | 82 | | 4 | Nov/3 | 15 | 118.25 | 125.15 | 127.55(0.01) | 127.55(-0.02) | 127.37(0.1) | 127.49 | 1.1 | | 27 | 7(-0.2) | 50 | [1] | [9] | [-0] | -28 | 14 | UT | 0.2 | OpenLong? | | (1) | 5 | -4 | 6 | 2 | -0.1,25 | 84 | | 5 | Nov/3 | 14 | 118.25 | 125.15 | 127.54(0.05) | 127.58(-0.04) | 127.24(0.11) | 127.58 | 1.1 | | 27 | 7(-0.6) | 50 | [3] | [10] | [6] | -27 | -21 | UT | 0.6 | OpenLong | | (1) | 6 | 14 | 5 | 6 | 0.1,21 | 84 | | | | |
| 6 | Nov/3 | 13 | 118.25 | 125.15 | 127.48(0.02) | 127.63(-0.04) | 127.1(-0.08) | 127.24 | 1.1 | | 27 | 8(-0.1) | 50 | [1] | [-0] | [0] | -41 | -59 | UT | 0.2 | OpenLong | | (2) | -4 | 1 | 3 | -9 | -0.4,19 | 84 | | 7 | Nov/3 | 12 | 118.25 | 125.15 | 127.46(0.03) | 127.68(-0.06) | 127.2(-0.34) | 127.22 | 1.1 | | 27 | 8(-0.5) | 45 | [2] | [-13] | [-4] | -45 | -130 | DR | 0 | OpenShort | | (1) | -17 | -5 | -9 | -15 | -0.4,15 | 84 | | 8 | Nov/3 | 11 | 118.25 | 125.15 | 127.42(0.04) | 127.76(-0.05) | 127.63(-0.07) | 127.33 | 1.1 | | 27 | 8(-0.4) | 50 | [2] | [0] | [1] | -43 | -66 | UT | -0.4 | OpenLong | | (2) | -4 | 19 | -28 | -10 | -0.1,10 | 84 | | 9 | Nov/3 | 10 | 118.25 | 125.15 | 127.37(-0.02) | 127.83(-0.09) | 127.72(-0.2) | 126.86 | 1 | | 27 | 9(0.1) | 20 | [-1] | [-8] | [-11] | -49 | -69 | RG | -1.2 | SmallLong | | (1) | -10 | 1 | -49 | -20 | -0.7,19 | 84 | | 10 | Nov/3 | 9 | 118.25 | 125.15 | 127.39(0.02) | 127.95(-0.03) | 127.97(-0.15) | 126.83 | 1 | | 27 | 8(-0.1) | 15 | [1] | [-3] | [-22] | -19 | -96 | DR | -1.6 | OpenShort? | | (0) | -8 | -39 | -29 | -20 | -0.8,51 | 84 | | | | |
| 11 | Nov/2 | 15 | 117.29 | 124.11 | 127.37(0.05) | 127.99(0.02) | 128.16(-0.05) | 127.8 | 1.3 | | 27 | 9(-1.2) | 30 | [3] | [3] | [-23] | 41 | -30 | CR | -0.5 | HoldShort? | | (2) | -3 | -59 | -7 | -20 | 0.6,76 | 85 | | 12 | Nov/2 | 14 | 117.29 | 124.11 | 127.31(0.14) | 127.96(0.23) | 128.23(0.27) | 129.27 | 1.4 | | 27 | 10(1.8) | 50 | [7] | [25] | [22] | 99 | 79 | UT | 1.3 | OpenLong | | (7) | 13 | 55 | 8 | 20 | 2.4,89 | 85 | | 13 | Nov/2 | 13 | 117.29 | 124.11 | 127.13(0.08) | 127.66(0.09) | 127.88(-0.05) | 127.91 | 1.3 | | 27 | 8(-0.4) | 50 | [4] | [5] | [1] | 67 | -29 | UT | 0 | OpenLong | | (4) | -3 | 5 | -2 | -4 | 1.2,87 | 85 | | 14 | Nov/2 | 12 | 117.29 | 124.11 | 127.03(0.09) | 127.55(0.03) | 127.88(0) | 127.8 | 1.3 | | 27 | 8(-0.5) | 50 | [5] | [6] | [-4] | 63 | -27 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -8 | 4 | 1.1,85 | 85 | | 15 | Nov/2 | 11 | 117.29 | 124.11 | 126.92(0.11) | 127.51(0.13) | 127.94(0.09) | 128.03 | 1.3 | | 27 | 9(-0.6) | 50 | [6] | [14] | [2] | 76 | 5 | UT | 0.1 | HoldLong | | (5) | 5 | 10 | -6 | 0 | 1.5,88 | 85 | | | | |
| 16 | Nov/2 | 10 | 117.29 | 124.11 | 126.78(0.13) | 127.34(0.09) | 127.82(0.13) | 127.77 | 1.3 | | 27 | 9(-1) | 50 | [7] | [15] | [-3] | 73 | -14 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -6 | 11 | 1.3,90 | 85 | | 17 | Nov/2 | 9 | 117.29 | 124.11 | 126.61(0.12) | 127.23(0.11) | 127.66(0.17) | 127.97 | 1.3 | | 27 | 10(-0.6) | 50 | [6] | [17] | [-0] | 87 | 35 | UT | 0.4 | HoldLong? | | (7) | 9 | -7 | 4 | 13 | 1.6,97 | 85 | | 18 | Nov/1 | 15 | 116.44 | 123.1 | 126.46(0.13) | 127.09(0.14) | 127.44(0.23) | 128.14 | 1.5 | | 26 | 11(0.1) | 50 | [7] | [21] | [9] | 95 | 59 | UT | 0.8 | HoldLong? | | (7) | 11 | 16 | 11 | 20 | 1.8,100 | 91 | | 19 | Nov/1 | 14 | 116.44 | 123.1 | 126.3(0.14) | 126.91(0.07) | 127.15(0.06) | 127.76 | 1.4 | | 26 | 11(-0.5) | 50 | [7] | [11] | [8] | 90 | 0 | UT | 0.7 | HoldLong | | (6) | 3 | 12 | 11 | 20 | 1.7,97 | 91 | | 20 | Nov/1 | 13 | 116.44 | 123.1 | 126.12(0.11) | 126.82(0.06) | 127.07(0.17) | 127.45 | 1.4 | | 26 | 11(-0.1) | 50 | [5] | [15] | [7] | 75 | 46 | UT | 0.4 | HoldLong | | (7) | 8 | 13 | 3 | 20 | 1.4,90 | 91 | | | | |
| 21 | Nov/1 | 12 | 116.44 | 123.1 | 125.98(0.09) | 126.75(0.06) | 126.85(0.03) | 127.12 | 1.3 | | 26 | 12(0.1) | 50 | [5] | [8] | [5] | 62 | 11 | UT | 0.3 | OpenLong | | (5) | 2 | 17 | -9 | 7 | 1.2,82 | 91 | | 22 | Nov/1 | 11 | 116.44 | 123.1 | 125.87(0.06) | 126.67(0.06) | 126.81(0.06) | 126.72 | 1.3 | | 26 | 11(0.1) | 50 | [3] | [9] | [-1] | 57 | 26 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -1 | -8 | 0.9,84 | 91 | | 23 | Nov/1 | 10 | 116.44 | 123.1 | 125.79(0.06) | 126.6(0.07) | 126.73(0.04) | 126.76 | 1.3 | | 26 | 11(0.2) | 50 | [3] | [9] | [-9] | 65 | 32 | CR | 0 | HoldShort | | (3) | 2 | -22 | -6 | -6 | 1.1,87 | 91 | | 24 | Nov/1 | 9 | 116.44 | 123.1 | 125.72(0.09) | 126.51(0.13) | 126.68(0.09) | 127.31 | 1.4 | | 26 | 11(1) | 50 | [5] | [13] | [15] | 89 | 64 | UT | 0.7 | HoldLong? | | (5) | 5 | 38 | 7 | 13 | 1.8,94 | 91 | | 25 | Oct/31 | 15 | 115.62 | 122.14 | 125.61(0.04) | 126.34(0.1) | 126.57(-0.07) | 126.37 | 1.4 | | 27 | 10(-0.2) | 50 | [2] | [4] | [-9] | 59 | 4 | CR | -0.2 | HoldShort? | | (3) | -4 | -21 | -6 | -17 | 0.9,86 | 91 | | | | |
| 26 | Oct/31 | 14 | 115.62 | 122.14 | 125.56(0.05) | 126.21(0.17) | 126.66(0.11) | 126.88 | 1.5 | | 27 | 10(0.8) | 50 | [3] | [15] | [7] | 82 | 87 | UT | 0.3 | HoldLong | | (3) | 5 | 22 | -6 | 1 | 1.7,89 | 91 | | 27 | Oct/31 | 13 | 115.62 | 122.14 | 125.5(0.1) | 125.99(0.13) | 126.52(0.03) | 126.34 | 1.4 | | 27 | 10(-0.7) | 50 | [5] | [10] | [-4] | 67 | -19 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -13 | -9 | 1.1,89 | 91 | | 28 | Oct/31 | 12 | 115.62 | 122.14 | 125.38(0.1) | 125.83(0.12) | 126.48(0.11) | 126.44 | 1.4 | | 27 | 10(-0.2) | 50 | [5] | [14] | [-5] | 78 | 9 | CR | -0.1 | OpenShort | | (5) | 5 | -16 | -6 | 11 | 1.3,95 | 91 | | 29 | Oct/31 | 11 | 115.62 | 122.14 | 125.25(0.11) | 125.68(0.2) | 126.34(0.18) | 126.83 | 1.5 | | 27 | 10(0.4) | 50 | [5] | [20] | [2] | 100 | 68 | TP | 0.6 | OpenShort | | (6) | 9 | 1 | 1 | 16 | 2,100 | 91 | | 30 | Oct/31 | 10 | 115.62 | 122.14 | 125.11(0.1) | 125.43(0.18) | 126.11(0.25) | 126.81 | 1.4 | | 27 | 10(1) | 50 | [5] | [23] | [13] | 105 | 103 | UT | 0.9 | CloseLong | | (6) | 12 | 24 | 7 | 20 | 2.2,100 | 91 | | | | |
| 31 | Oct/31 | 9 | 115.62 | 122.14 | 124.98(0.06) | 125.21(0.11) | 125.79(0.27) | 126.22 | 1.4 | | 27 | 9(0.9) | 50 | [3] | [21] | [6] | 95 | 108 | UT | 0.6 | HoldLong? | | (5) | 13 | 7 | 9 | 20 | 1.8,100 | 91 | | 32 | Oct/28 | 15 | 114.69 | 121.15 | 124.9(0.06) | 125.07(0.07) | 125.45(0.22) | 126.06 | 1.5 | | 29 | 8(0.6) | 50 | [3] | [20] | [11] | 98 | 84 | UT | 1 | HoldLong? | | (3) | 11 | 11 | 24 | 20 | 1.9,100 | 81 | | 33 | Oct/28 | 14 | 114.69 | 121.15 | 124.82(0.06) | 124.98(0.05) | 125.17(0.12) | 125.8 | 1.5 | | 29 | 8(0.4) | 50 | [3] | [14] | [9] | 85 | 51 | UT | 1.1 | HoldLong | | (3) | 6 | 7 | 25 | 20 | 1.7,92 | 81 | | 34 | Oct/28 | 13 | 114.69 | 121.15 | 124.74(0.11) | 124.92(0.04) | 125.02(0.23) | 125.64 | 1.4 | | 29 | 7(-1.3) | 50 | [5] | [20] | [13] | 67 | 20 | UT | 1.1 | OpenLong | | (3) | 11 | 21 | 20 | 20 | 1.7,74 | 81 | | 35 | Oct/28 | 12 | 114.69 | 121.15 | 124.6(0.09) | 124.87(-0.03) | 124.73(0.1) | 125.14 | 1.4 | | 29 | 8(-1.2) | 50 | [5] | [12] | [9] | 26 | -24 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | 2 | 18 | 0.8,56 | 81 | | | | |
| 36 | Oct/28 | 11 | 114.69 | 121.15 | 124.49(0.07) | 124.91(-0.07) | 124.61(-0.06) | 124.62 | 1.3 | | 29 | 10(-1.1) | 50 | [4] | [2] | [-1] | 9 | -73 | CR | 0 | HoldShort | | (4) | -3 | -3 | 1 | 2 | 0.2,54 | 81 | | 37 | Oct/28 | 10 | 114.69 | 121.15 | 124.4(0.06) | 125(0.06) | 124.68(-0.09) | 124.7 | 1.3 | | 29 | 11(-0.7) | 50 | [3] | [4] | [-8] | 7 | -59 | CR | 0 | HoldShort | | (4) | -5 | -13 | -7 | -20 | 0.4,47 | 81 | | 38 | Oct/28 | 9 | 114.69 | 121.15 | 124.32(0.09) | 124.93(0.08) | 124.79(-0.02) | 125.01 | 1.4 | | 29 | 11(-0.4) | 50 | [5] | [8] | [7] | 21 | -33 | UT | 0.3 | OpenLong? | | (5) | -1 | 31 | -11 | -14 | 0.8,51 | 81 | | 39 | Oct/28 | 20 | 114.69 | 121.15 | 124.21(0.06) | 124.83(0.03) | 124.82(-0.14) | 124.26 | 1.3 | | 29 | 12(-1) | 50 | [3] | [1] | [-10] | 7 | -91 | CR | -0.6 | HoldShort | | (3) | -7 | -11 | -20 | -20 | 0.1,54 | 81 | | 40 | Oct/27 | 15 | 113.59 | 119.7 | 124.13(0.1) | 124.79(0.02) | 125(-0.17) | 124.53 | 1.5 | | 27 | 13(-2.1) | 50 | [5] | [-0] | [-9] | 28 | -107 | DR | -0.5 | OpenShort? | | (5) | -8 | -16 | -15 | -19 | 0.4,68 | 78 | | | | |
| 41 | Oct/27 | 14 | 113.59 | 119.7 | 124(0.09) | 124.76(0.02) | 125.21(-0.1) | 124.91 | 1.6 | | 27 | 15(-0.2) | 50 | [5] | [3] | [-5] | 53 | -42 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -9 | 10 | 0.8,83 | 78 | | 42 | Oct/27 | 13 | 113.59 | 119.7 | 123.89(0.11) | 124.74(0.07) | 125.34(0.22) | 125.24 | 1.6 | | 27 | 15(0.4) | 50 | [6] | [20] | [1] | 66 | 56 | UT | -0.1 | OpenLong | | (6) | 11 | 3 | -8 | 11 | 1.2,86 | 78 | | 43 | Oct/27 | 12 | 113.59 | 119.7 | 123.76(0.11) | 124.65(0.07) | 125.06(0.18) | 125.17 | 1.6 | | 27 | 15(-0.1) | 50 | [6] | [18] | [1] | 73 | 46 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | -4 | 12 | 1.3,90 | 78 | | 44 | Oct/27 | 11 | 113.59 | 119.7 | 123.62(0.14) | 124.56(0.18) | 124.83(0.22) | 125.15 | 1.6 | | 27 | 15(0.1) | 50 | [7] | [23] | [-4] | 80 | 37 | CR | 0.3 | OpenShort | | (7) | 11 | -17 | 12 | -4 | 1.4,95 | 78 | | 45 | Oct/27 | 10 | 113.59 | 119.7 | 123.45(0.15) | 124.33(0.21) | 124.56(0.21) | 125.55 | 1.6 | | 27 | 15(0.7) | 50 | [8] | [24] | [4] | 90 | 75 | UT | 0.9 | HoldLong | | (8) | 10 | 1 | 13 | 20 | 2,90 | 78 | | | | |
| 46 | Oct/27 | 9 | 113.59 | 119.7 | 123.26(0.15) | 124.07(0.22) | 124.3(0.12) | 125.53 | 1.6 | | 27 | 14(1.3) | 50 | [8] | [20] | [27] | 86 | 64 | UT | 1.2 | OpenLong? | | (8) | 6 | 68 | 9 | 20 | 2.2,81 | 78 | | 47 | Oct/26 | 15 | 112.64 | 118.21 | 123.08(0.07) | 123.8(0.07) | 124.15(-0.09) | 123.91 | 1.7 | | 26 | 13(-0.7) | 50 | [4] | [6] | [-4] | 43 | -19 | CR | -0.3 | HoldShort? | | (5) | -5 | -4 | -13 | -10 | 0.9,70 | 71 | | 48 | Oct/26 | 14 | 112.64 | 118.21 | 123(0.1) | 123.71(0.09) | 124.26(-0.02) | 124 | 1.7 | | 26 | 13(-0.1) | 50 | [5] | [10] | [5] | 51 | -22 | UT | -0.3 | OpenLong | | (4) | -1 | 5 | 17 | 0 | 1.1,73 | 71 | | 49 | Oct/26 | 13 | 112.64 | 118.21 | 122.88(0.1) | 123.6(0.11) | 124.29(0.15) | 123.87 | 1.6 | | 26 | 14(-0.6) | 50 | [5] | [19] | [-2] | 60 | 18 | CR | -0.5 | HoldShort | | (5) | 7 | -13 | 20 | -7 | 1.1,82 | 71 | | 50 | Oct/26 | 12 | 112.64 | 118.21 | 122.76(0.16) | 123.47(0.19) | 124.11(0.21) | 124.18 | 1.7 | | 26 | 14(-0.9) | 50 | [8] | [25] | [-4] | 81 | 18 | CR | 0.1 | OpenShort | | (7) | 10 | -26 | 27 | 1 | 1.5,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|