|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $166.8100 One month high (close): $183.5800
IWM Daily Change: 1.35% Daily StdDev 1.77% IWM EMA_5_Trend: -0.49% 10Minute StdDev: $2.2995
Latest Price : $178.68(1.35%) | Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($2.8) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 174.91 | 179.27 | 179.65(-0.16) | 177.17(-0.07) | 177.83(0.08) | 177.74 | 0.5 | | 13 | 52(-2.2) | 5 | [-9] | [2] | [-8] | -29 | 66 | RG | -0 | Wait | | (-12) | 5 | -36 | 8 | 20 | -0.7,39 | 62 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.91%(64%)
Daily Trend: %
Up Forces: 179.27(daily_ema_10 0.86%)
Down Forces: 177.17(hourly_sma_10 -0.32%)
Support Levels: 174.91(daily_ema_20 -1.59%)
Resistance Levels: 179.65(weak_hourly_sma_20 1.07%)
|
| | | 2 | Nov/4 | 10 | 174.91 | 179.27 | 179.94(-0.13) | 177.29(-0.24) | 177.68(0.17) | 178.86 | 0.7 | | 13 | 54(-1.6) | 50 | [-7] | [3] | [22] | -24 | 109 | UR | 0.4 | SmallShort | | (-9) | 10 | 34 | 10 | 20 | -0.4,36 | 62 | | 3 | Nov/4 | 9 | 174.91 | 179.27 | 180.18(-0.17) | 177.72(-0.19) | 177.38(0.12) | 177.79 | 0.5 | | 13 | 56(-1) | 30 | [-10] | [1] | [11] | -42 | 67 | UR | 0.1 | SmallShort? | | (-10) | 7 | 21 | 6 | 20 | -0.8,28 | 62 | | 4 | Nov/3 | 15 | 174.41 | 178.74 | 180.48(-0.21) | 178.05(-0.2) | 177.17(0.11) | 177.16 | 0.5 | | 11 | 57(-1.4) | 20 | [-12] | [-1] | [-0] | -53 | 55 | RG | -0 | Wait? | | (-12) | 6 | -5 | 4 | 7 | -1.1,25 | 67 | | 5 | Nov/3 | 14 | 174.41 | 178.74 | 180.86(-0.17) | 178.41(-0.23) | 176.98(0.26) | 177.32 | 0.5 | | 11 | 58(1.1) | 30 | [-10] | [7] | [2] | -53 | 33 | UR | 0.1 | SmallShort | | (-12) | 15 | 1 | 10 | 5 | -1.1,25 | 67 | | | | |
| 6 | Nov/3 | 13 | 174.41 | 178.74 | 181.17(-0.18) | 178.83(-0.22) | 176.52(-0.2) | 177.3 | 0.5 | | 11 | 57(1.4) | 5 | [-10] | [-19] | [1] | -60 | -81 | RG | 0.3 | Wait | | (-11) | -11 | -1 | 14 | -9 | -1.3,23 | 67 | | 7 | Nov/3 | 12 | 174.41 | 178.74 | 181.49(-0.18) | 179.23(-0.24) | 176.88(-0.67) | 177.33 | 0.5 | | 11 | 56(2.7) | -5 | [-10] | [-46] | [7] | -66 | -218 | RG | 0.2 | Wait | | (-10) | -38 | 18 | 16 | -20 | -1.4,19 | 67 | | 8 | Nov/3 | 11 | 174.41 | 178.74 | 181.81(-0.17) | 179.66(-0.37) | 178.07(-0.45) | 176.76 | 0.4 | | 11 | 53(3.7) | -5 | [-10] | [-37] | [4] | -84 | -223 | RG | -0.5 | Wait | | (-12) | -26 | 18 | 2 | -20 | -1.8,11 | 67 | | 9 | Nov/3 | 10 | 174.41 | 178.74 | 182.12(-0.21) | 180.33(-0.47) | 178.88(-0.57) | 176.22 | 0.3 | | 11 | 49(8.4) | -10 | [-12] | [-47] | [4] | -101 | -254 | BT | -1 | OpenLong | | (-12) | -32 | 41 | -24 | -20 | -2.2,4 | 67 | | 10 | Nov/3 | 9 | 174.41 | 178.74 | 182.51(-0.21) | 181.19(-0.51) | 179.91(-0.67) | 174.97 | 0.1 | | 11 | 41(14.3) | -25 | [-12] | [-54] | [-58] | -115 | -368 | DT | -2.3 | HoldShort? | | (-14) | -38 | -137 | -9 | -20 | -3.4,20 | 67 | | | | |
| 11 | Nov/2 | 15 | 174.27 | 178.14 | 182.89(-0.09) | 182.12(-0.29) | 181.13(-0.31) | 179.26 | 0.9 | | 10 | 27(4.4) | 0 | [-5] | [-26] | [-44] | -91 | -188 | RG | -1.3 | SmallLong? | | (-6) | -18 | -121 | 4 | -20 | -2.5,22 | 59 | | 12 | Nov/2 | 14 | 174.27 | 178.14 | 183.06(0.02) | 182.65(0.01) | 181.7(0.26) | 183.11 | 1.7 | | 10 | 22(0.1) | 50 | [1] | [17] | [27] | -28 | 45 | UT | 1.2 | OpenLong | | (2) | 15 | 64 | 22 | 20 | 0,22 | 59 | | 13 | Nov/2 | 13 | 174.27 | 178.14 | 183.02(-0.04) | 182.63(-0.15) | 181.23(-0.29) | 181.08 | 1.3 | | 10 | 22(1.4) | 30 | [-2] | [-20] | [-0] | -87 | -141 | RG | -0.1 | Wait | | (-3) | -16 | 9 | -5 | -20 | -1.6,3 | 59 | | 14 | Nov/2 | 12 | 174.27 | 178.14 | 183.09(-0.05) | 182.91(-0.21) | 181.76(-0.39) | 180.8 | 1.2 | | 10 | 21(2.5) | 5 | [-3] | [-27] | [-13] | -102 | -177 | RG | -0.9 | SmallLong | | (-3) | -22 | -20 | -19 | -20 | -2.1,1 | 59 | | 15 | Nov/2 | 11 | 174.27 | 178.14 | 183.19(-0.01) | 183.3(-0.11) | 182.48(-0.33) | 181.43 | 1.3 | | 10 | 18(0.8) | 25 | [-1] | [-20] | [-12] | -94 | -171 | RG | -1.1 | SmallLong | | (-2) | -19 | -2 | -47 | -20 | -1.8,1 | 59 | | | | |
| 16 | Nov/2 | 10 | 174.27 | 178.14 | 183.21(0.02) | 183.51(-0.13) | 183.09(-0.28) | 181.5 | 1.4 | | 10 | 18(-1.3) | 40 | [1] | [-18] | [-10] | -72 | -179 | DR | -1.7 | OpenShort | | (-1) | -16 | 3 | -44 | -20 | -1.8,23 | 59 | | 17 | Nov/2 | 9 | 174.27 | 178.14 | 183.18(0.05) | 183.75(-0.11) | 183.61(-0.22) | 181.4 | 1.3 | | 10 | 19(-3.9) | 25 | [3] | [-13] | [-36] | -45 | -203 | DR | -2.2 | OpenShort? | | (1) | -12 | -74 | -36 | -20 | -1.8,50 | 59 | | 18 | Nov/1 | 15 | 174.11 | 177.58 | 183.09(0.09) | 183.96(0.02) | 184.02(-0.02) | 183.76 | 1.8 | | 12 | 23(-2.2) | 50 | [5] | [4] | [-7] | 48 | -54 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | -1 | -10 | 0.6,83 | 72 | | 19 | Nov/1 | 14 | 174.11 | 177.58 | 182.93(0.13) | 183.92(0.04) | 184.06(-0.04) | 184.3 | 1.9 | | 12 | 25(-3.3) | 50 | [8] | [4] | [-2] | 60 | -71 | CR | 0.2 | HoldShort | | (6) | -2 | -9 | 3 | 5 | 1,85 | 72 | | 20 | Nov/1 | 13 | 174.11 | 177.58 | 182.69(0.12) | 183.84(0.11) | 184.13(0.11) | 184.59 | 2 | | 12 | 28(-0.1) | 50 | [7] | [14] | [7] | 63 | 8 | UT | 0.3 | OpenLong | | (9) | 6 | 21 | -3 | 7 | 1.3,80 | 72 | | | | |
| 21 | Nov/1 | 12 | 174.11 | 177.58 | 182.48(0.07) | 183.64(0.09) | 183.92(0.02) | 183.93 | 1.9 | | 12 | 28(0.4) | 50 | [4] | [8] | [1] | 51 | 16 | UT | 0 | OpenLong | | (6) | 1 | 12 | -14 | -11 | 1,76 | 72 | | 22 | Nov/1 | 11 | 174.11 | 177.58 | 182.36(0.07) | 183.47(0.03) | 183.89(-0.01) | 183.54 | 1.8 | | 12 | 28(0) | 50 | [4] | [4] | [-6] | 51 | -13 | CR | -0.2 | HoldShort | | (3) | -1 | -12 | -10 | -3 | 0.8,81 | 72 | | 23 | Nov/1 | 10 | 174.11 | 177.58 | 182.24(0.09) | 183.42(0.09) | 183.9(0.09) | 183.92 | 1.9 | | 12 | 28(0.9) | 50 | [5] | [12] | [-8] | 71 | 22 | CR | 0 | HoldShort | | (5) | 5 | -23 | -6 | 2 | 1.1,93 | 72 | | 24 | Nov/1 | 9 | 174.11 | 177.58 | 182.08(0.1) | 183.25(0.1) | 183.74(0.1) | 184.65 | 2 | | 12 | 27(1.7) | 50 | [6] | [13] | [14] | 94 | 64 | UT | 0.6 | OpenLong? | | (6) | 6 | 33 | 2 | 20 | 1.8,99 | 72 | | 25 | Oct/31 | 15 | 173.67 | 176.6 | 181.9(0.08) | 183.07(0.08) | 183.55(0.09) | 183.6 | 2 | | 13 | 25(-1.4) | 50 | [5] | [12] | [-1] | 82 | 33 | CR | 0 | OpenShort? | | (4) | 5 | -4 | -2 | 3 | 1.3,99 | 71 | | | | |
| 26 | Oct/31 | 14 | 173.67 | 176.6 | 181.75(0.12) | 182.92(0.16) | 183.38(0.18) | 183.73 | 2.1 | | 13 | 27(-0.2) | 50 | [7] | [21] | [2] | 88 | 33 | UT | 0.3 | HoldLong | | (5) | 11 | 6 | 0 | -2 | 1.5,100 | 71 | | 27 | Oct/31 | 13 | 173.67 | 176.6 | 181.54(0.09) | 182.62(0.21) | 183.05(0.05) | 183.55 | 2 | | 13 | 27(1) | 50 | [5] | [14] | [1] | 88 | 32 | UT | 0.4 | HoldLong | | (7) | 3 | 5 | 4 | -9 | 1.5,100 | 71 | | 28 | Oct/31 | 12 | 173.67 | 176.6 | 181.37(0.09) | 182.24(0.16) | 182.95(0.11) | 183.4 | 2 | | 13 | 26(1.8) | 50 | [5] | [16] | [1] | 87 | 47 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 7 | 10 | 1.6,97 | 71 | | 29 | Oct/31 | 11 | 173.67 | 176.6 | 181.21(0.04) | 181.94(0.23) | 182.74(0.08) | 183.46 | 2 | | 13 | 24(2.1) | 50 | [2] | [16] | [8] | 87 | 101 | UT | 0.6 | OpenLong | | (5) | 5 | 23 | -4 | 10 | 1.9,89 | 71 | | 30 | Oct/31 | 10 | 173.67 | 176.6 | 181.13(0.03) | 181.53(0.12) | 182.59(0.07) | 182.72 | 1.8 | | 13 | 22(0.9) | 50 | [2] | [12] | [7] | 77 | 78 | UT | 0.1 | HoldLong | | (2) | 4 | 18 | -5 | 18 | 1.5,89 | 71 | | | | |
| 31 | Oct/31 | 9 | 173.67 | 176.6 | 181.08(0.04) | 181.31(0.03) | 182.46(0.15) | 182.14 | 1.7 | | 13 | 21(0.5) | 50 | [2] | [14] | [-8] | 66 | 58 | CR | -0.3 | HoldShort? | | (1) | 9 | -28 | -6 | 20 | 1,91 | 71 | | 32 | Oct/28 | 15 | 172.93 | 175.43 | 181(0.11) | 181.25(0.11) | 182.19(0.38) | 183.02 | 2.2 | | 14 | 21(0.1) | 50 | [6] | [32] | [12] | 99 | 94 | UT | 0.8 | HoldLong? | | (5) | 22 | 17 | 17 | 20 | 2,99 | 70 | | 33 | Oct/28 | 14 | 172.93 | 175.43 | 180.81(0.12) | 181.05(0.08) | 181.5(0.2) | 182.48 | 2 | | 14 | 21(-1.6) | 50 | [7] | [21] | [6] | 92 | 20 | UT | 1 | HoldLong | | (5) | 12 | -4 | 29 | 20 | 1.7,99 | 70 | | 34 | Oct/28 | 13 | 172.93 | 175.43 | 180.6(0.13) | 180.9(0.09) | 181.13(0.37) | 182.6 | 2.1 | | 14 | 22(-1) | 50 | [8] | [31] | [15] | 84 | 72 | UT | 1.4 | HoldLong | | (8) | 21 | 17 | 37 | 20 | 1.9,86 | 70 | | 35 | Oct/28 | 12 | 172.93 | 175.43 | 180.36(0.12) | 180.73(0.08) | 180.46(0.18) | 182.08 | 2 | | 14 | 23(-1.6) | 50 | [7] | [19] | [19] | 47 | 25 | UT | 1.5 | OpenLong | | (7) | 10 | 42 | 13 | 20 | 1.6,57 | 70 | | | | |
| 36 | Oct/28 | 11 | 172.93 | 175.43 | 180.14(0.07) | 180.58(0.08) | 180.14(-0.07) | 180.76 | 1.7 | | 14 | 25(-1.3) | 50 | [4] | [4] | [11] | 4 | -57 | UT | 0.5 | OpenLong | | (5) | -4 | 34 | 3 | -8 | 0.5,41 | 70 | | 37 | Oct/28 | 10 | 172.93 | 175.43 | 180.02(0.04) | 180.44(-0.03) | 180.27(-0.17) | 179.69 | 1.4 | | 14 | 26(-1.3) | 35 | [2] | [-5] | [-14] | -27 | -104 | DR | -0.5 | OpenShort | | (2) | -10 | -26 | -23 | -20 | -0.3,31 | 70 | | 38 | Oct/28 | 9 | 172.93 | 175.43 | 179.95(0.09) | 180.5(0.01) | 180.58(-0.06) | 180.51 | 1.6 | | 14 | 27(-2.5) | 50 | [5] | [3] | [9] | 8 | -76 | UT | -0.1 | OpenLong? | | (4) | -4 | 37 | -18 | -2 | 0.4,48 | 70 | | 39 | Oct/27 | 15 | 172 | 173.79 | 179.79(0.09) | 180.49(-0.14) | 180.68(-0.2) | 179.35 | 1.8 | | 9 | 30(-9.2) | 40 | [5] | [-12] | [-17] | -4 | -161 | DR | -1 | OpenShort? | | (3) | -12 | -36 | -19 | -16 | -0.3,54 | 65 | | 40 | Oct/27 | 14 | 172 | 173.79 | 179.63(0.2) | 180.74(-0.07) | 181.04(0.01) | 180.48 | 2 | | 9 | 39(-10.6) | 50 | [12] | [4] | [-11] | 43 | -152 | CR | -0.3 | HoldShort | | (8) | 1 | -32 | -3 | 5 | 0.5,80 | 65 | | | | |
| 41 | Oct/27 | 13 | 172 | 173.79 | 179.28(0.23) | 180.86(0.06) | 181.03(0.24) | 181.5 | 2.3 | | 9 | 50(-7.6) | 50 | [14] | [22] | [5] | 63 | -54 | UT | 0.2 | OpenLong | | (13) | 14 | 11 | 4 | 12 | 1.1,85 | 65 | | 42 | Oct/27 | 12 | 172 | 173.79 | 178.86(0.23) | 180.75(0.11) | 180.6(0.11) | 181.13 | 2.2 | | 9 | 57(-6.5) | 50 | [14] | [16] | [2] | 54 | -77 | UT | 0.2 | OpenLong | | (13) | 6 | 6 | 1 | -5 | 0.9,81 | 65 | | 43 | Oct/27 | 11 | 172 | 173.79 | 178.45(0.21) | 180.56(0.14) | 180.4(0.06) | 180.94 | 2.1 | | 9 | 64(-3.6) | 50 | [12] | [13] | [-1] | 52 | -58 | CR | 0.2 | HoldShort | | (14) | 4 | -1 | 3 | -15 | 0.9,79 | 65 | | 44 | Oct/27 | 10 | 172 | 173.79 | 178.07(0.22) | 180.3(0.14) | 180.3(-0.14) | 180.96 | 2.1 | | 9 | 67(-4.6) | 50 | [13] | [2] | [3] | 51 | -101 | UT | 0.2 | OpenLong | | (13) | -8 | 13 | -4 | -10 | 1,76 | 65 | | 45 | Oct/27 | 9 | 172 | 173.79 | 177.68(0.27) | 180.05(0.19) | 180.55(-0.08) | 180.54 | 2 | | 9 | 72(-3.4) | 50 | [16] | [8] | [9] | 50 | -136 | UT | -0 | OpenLong? | | (14) | -5 | 35 | -8 | -12 | 1,75 | 65 | | | | |
| 46 | Oct/26 | 15 | 171.34 | 172.97 | 177.21(0.17) | 179.71(0.06) | 180.69(-0.13) | 179.44 | 2.1 | | 9 | 75(-8.6) | 50 | [10] | [0] | [-12] | 43 | -75 | DR | -0.4 | OpenShort? | | (13) | -8 | -22 | -17 | -20 | 0.7,75 | 55 | | 47 | Oct/26 | 14 | 171.34 | 172.97 | 176.91(0.21) | 179.61(0.12) | 180.92(0.11) | 180.15 | 2.3 | | 9 | 84(-0.6) | 50 | [12] | [16] | [-4] | 63 | -3 | CR | -0.2 | HoldShort | | (12) | 6 | -7 | -12 | -1 | 1,88 | 55 | | 48 | Oct/26 | 13 | 171.34 | 172.97 | 176.54(0.23) | 179.4(0.16) | 180.72(0.21) | 180.36 | 2.3 | | 9 | 85(-0.6) | 50 | [13] | [23] | [-10] | 74 | 42 | CR | -0.1 | HoldShort | | (13) | 12 | -42 | 25 | 2 | 1.2,94 | 55 | | 49 | Oct/26 | 12 | 171.34 | 172.97 | 176.14(0.27) | 179.12(0.34) | 180.35(0.45) | 181.69 | 2.7 | | 9 | 85(4.3) | 50 | [16] | [43] | [7] | 93 | 163 | UT | 0.4 | OpenLong | | (16) | 26 | -3 | 31 | 20 | 1.7,100 | 55 | | 50 | Oct/26 | 11 | 171.34 | 172.97 | 175.66(0.3) | 178.52(0.47) | 179.55(0.47) | 181.8 | 2.7 | | 9 | 81(5.6) | 50 | [17] | [48] | [22] | 100 | 167 | UT | 0.7 | HoldLong | | (17) | 27 | 42 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|