FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $20.9500 One month high (close): $27.2200

FXI Daily Change: 7.58% Daily StdDev 2.46% FXI EMA_5_Trend: 2.12% 10Minute StdDev: $0.7157

Latest Price : $23.84(7.58%)

Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	23.2	22.08	22.27(0.36)	22.51(0.63)	22.98(1.19)	23.53	0.2	-17	36(5.6)	25	[15]	[64]	[10]	109	528	UT	1	HoldLong	(21)	48	-15	12	20	2.4,99	43
Daily Trend: % Up Forces: Down Forces: 23.2(daily_ema_20 -1.4%) Support Levels: 22.51(hourly_sma_10 -4.33%) 22.27(hourly_sma_20 -5.35%) 22.08(weak_daily_ema_10 -6.16%) Resistance Levels:

2	Nov/4	10	23.2	22.08	22.19(0.41)	22.37(0.63)	22.71(1.34)	23.59	0.3	-17	30(9.4)	25	[17]	[71]	[40]	125	578	UT	2	HoldLong	(24)	55	54	15	20	3.1,97	43
3	Nov/4	9	23.2	22.08	22.1(0.32)	22.23(0.59)	22.41(1.04)	23.38	0.1	-17	21(12.5)	25	[13]	[57]	[132]	148	540	UT	3.1	HoldLong?	(19)	42	322	30	20	4.1,95	43
4	Nov/3	15	23.31	22.05	22.1(0)	22.1(0.09)	22.18(0.18)	22.18	-0.7	-26	8(1.1)	-45	[0]	[4]	[2]	72	100	UR	0	SmallShort?	(3)	7	-5	9	20	1.2,92	39
5	Nov/3	14	23.31	22.05	22.03(0.27)	22.08(0.09)	22.14(0.41)	22.2	-0.7	-26	7(-7.7)	30	[12]	[18]	[7]	79	-44	UT	0.5	HoldLong	(3)	18	8	21	14	1.5,91	39

6	Nov/3	13	23.31	22.05	21.97(0.27)	22.06(0.09)	22.05(0.09)	22.17	-0.7	-26	15(-4)	15	[12]	[4]	[4]	59	-93	UT	0.5	OpenLong	(16)	4	0	19	9	0.8,89	39
7	Nov/3	12	23.31	22.05	21.91(0.27)	22.04(0.05)	22.03(-0.05)	22.17	-0.7	-26	19(-2.7)	10	[12]	[-3]	[4]	44	-90	RG	0.4	Wait	(16)	-2	0	11	20	0.8,74	39
8	Nov/3	11	23.31	22.05	21.85(0.23)	22.03(0.18)	22.04(0.18)	22.17	-0.7	-26	21(-1.9)	30	[10]	[10]	[17]	17	12	UT	0.4	OpenLong	(16)	8	54	-12	14	0.9,44	39
9	Nov/3	10	23.31	22.05	21.8(0.18)	21.99(-0.05)	22(-0.14)	21.97	-0.8	-26	23(-1.5)	10	[8]	[-10]	[14]	3	-81	RG	-0.1	Wait	(14)	-6	55	-25	0	0.4,43	39
10	Nov/3	9	23.31	22.05	21.76(0.18)	22(-0.09)	22.03(-0.18)	21.77	-0.9	-26	25(-1.8)	-50	[8]	[-13]	[-34]	12	-168	DR	-0.6	OpenShort?	(8)	-8	-78	-18	-20	0,62	39

11	Nov/2	15	23.54	22.2	21.72(0.23)	22.02(0.05)	22.07(0.05)	22.06	-0.8	-28	27(0.8)	-35	[10]	[0]	[-15]	54	-3	DR	-0	OpenShort?	(17)	2	-43	-4	5	0.8,84	36
12	Nov/2	14	23.54	22.2	21.67(0.18)	22.01(0.14)	22.06(0.14)	22.22	-0.7	-28	26(1)	20	[8]	[6]	[19]	77	141	UT	0.3	HoldLong	(17)	6	46	4	20	1.2,97	36
13	Nov/2	13	23.54	22.2	21.63(0.14)	21.98(0.05)	22.03(0.23)	22.05	-0.8	-28	25(0.5)	-20	[6]	[7]	[0]	66	128	RG	0	Wait	(8)	10	0	0	5	0.9,93	36
14	Nov/2	12	23.54	22.2	21.6(0.14)	21.98(0)	21.98(0.09)	22.05	-0.8	-28	24(0.6)	-10	[6]	[0]	[11]	66	123	RG	0.2	Wait	(11)	4	27	-4	20	1,91	36
15	Nov/2	11	23.54	22.2	21.57(0.14)	21.97(0.41)	21.96(-0.05)	21.95	-0.9	-28	24(0.4)	-40	[6]	[3]	[-8]	65	66	CR	-0	HoldShort	(5)	-2	-5	1	-20	0.9,92	36

16	Nov/2	10	23.54	22.2	21.54(0.19)	21.88(0.46)	21.97(0.05)	21.97	-0.9	-28	23(0.6)	-35	[8]	[9]	[-17]	65	67	CR	0	HoldShort	(11)	2	-35	-3	-20	1,90	36
17	Nov/2	9	23.54	22.2	21.5(0.19)	21.78(0.46)	21.96(0.09)	22.1	-0.8	-28	23(1.1)	30	[8]	[11]	[23]	79	156	UT	0.3	OpenLong?	(11)	4	68	2	-4	1.5,91	36
18	Nov/1	15	23.8	22.36	21.46(0.09)	21.68(0.37)	21.94(-0.09)	21.85	-1	-30	22(1.3)	-50	[4]	[-2]	[-11]	63	96	DR	-0.2	OpenShort?	(5)	-4	-27	-2	-13	1,88	35
19	Nov/1	14	23.8	22.36	21.44(-0.09)	21.6(0.42)	21.96(-0.09)	21.95	-1	-30	20(-1.2)	-50	[-4]	[-3]	[0]	74	290	DT	-0	OpenShort	(8)	-4	-3	1	13	1.3,91	35
20	Nov/1	13	23.8	22.36	21.46(-0.09)	21.51(0.42)	21.98(0.87)	21.96	-1	-30	22(-1.6)	-40	[-4]	[40]	[8]	72	458	UR	-0	SmallShort	(-3)	39	0	11	20	1.2,92	35

21	Nov/1	12	23.8	22.36	21.48(-0.09)	21.42(0.47)	21.79(0.88)	21.96	-1	-30	23(-1.8)	-40	[-4]	[41]	[8]	70	450	UR	0.4	SmallShort	(-5)	39	-5	20	20	1.1,92	35
22	Nov/1	11	23.8	22.36	21.5(-0.09)	21.32(0.19)	21.6(0.84)	21.98	-1	-30	25(-1.5)	-35	[-4]	[33]	[23]	70	444	UR	0.8	SmallShort	(-5)	37	8	46	20	1,95	35
23	Nov/1	10	23.8	22.36	21.52(-0.14)	21.28(0.28)	21.42(0.85)	21.95	-1	-30	26(-1.9)	-50	[-6]	[35]	[12]	38	462	UR	1.1	SmallShort	(-8)	38	-27	36	20	0.9,65	35
24	Nov/1	9	23.8	22.36	21.55(-0.05)	21.22(0.28)	21.24(0.9)	22.05	-0.9	-30	28(-1.1)	-25	[-2]	[38]	[119]	9	435	UR	1.5	SmallShort?	(-5)	40	298	27	20	0.9,36	35
25	Oct/31	15	24.05	22.63	21.56(-0.32)	21.16(-0.19)	21.24(0)	21	-1.6	-32	29(-0.7)	-50	[-14]	[-17]	[-6]	-69	-22	DT	-0.1	OpenShort?	(-19)	0	-14	2	-14	-1,6	28

26	Oct/31	14	24.05	22.63	21.63(-0.37)	21.2(-0.09)	21.05(0.05)	21.05	-1.6	-32	30(-1.8)	-50	[-17]	[-13]	[-1]	-69	26	DT	0	OpenShort	(-19)	2	0	2	-14	-1,6	28
27	Oct/31	13	24.05	22.63	21.71(-0.41)	21.22(-0.14)	21.04(-0.43)	21.05	-1.6	-32	32(-1.3)	-50	[-19]	[-37]	[-3]	-71	-67	DT	0	OpenShort	(-24)	-20	0	4	-20	-1.1,7	28
28	Oct/31	12	24.05	22.63	21.8(-0.37)	21.25(-0.19)	21.13(-0.38)	21.05	-1.6	-32	33(-0.5)	-50	[-17]	[-35]	[-6]	-74	-127	DT	-0.1	OpenShort	(-24)	-17	-17	4	-19	-1.2,6	28
29	Oct/31	11	24.05	22.63	21.88(-0.41)	21.29(-0.51)	21.21(-0.28)	21.11	-1.6	-32	34(-0.3)	-50	[-19]	[-39]	[12]	-76	-88	DP	-0.2	OpenShort	(-21)	-13	26	-3	20	-1.2,4	28
30	Oct/31	10	24.05	22.63	21.97(-0.36)	21.4(-0.6)	21.27(-0.28)	21.02	-1.6	-32	34(1)	-50	[-17]	[-40]	[4]	-82	-207	DP	-0.4	OpenShort	(-27)	-13	14	-2	-10	-1.5,6	28

31	Oct/31	9	24.05	22.63	22.05(-0.41)	21.53(-0.69)	21.33(-0.37)	20.97	-1.7	-32	33(2.4)	-50	[-19]	[-47]	[-55]	-87	-245	DT	-0.6	OpenShort?	(-24)	-17	-152	-1	-20	-1.8,8	28
32	Oct/28	15	24.31	23.02	22.14(-0.14)	21.68(-0.37)	21.41(0.19)	21.52	-1.6	-27	31(-1.1)	-50	[-6]	[-8]	[13]	-67	-136	DP	0.2	OpenShort?	(-16)	9	25	8	20	-1.1,11	27
33	Oct/28	14	24.31	23.02	22.17(-0.14)	21.76(-0.5)	21.41(0)	21.43	-1.7	-27	32(1.4)	-50	[-6]	[-20]	[2]	-77	-222	DP	0.1	OpenShort	(-11)	0	3	7	0	-1.3,6	27
34	Oct/28	13	24.31	23.02	22.2(-0.09)	21.87(-0.41)	21.37(-0.74)	21.42	-1.7	-27	30(1.4)	-50	[-4]	[-51]	[3]	-84	-424	DP	0.1	OpenShort	(-8)	-34	20	4	-20	-1.5,4	27
35	Oct/28	12	24.31	23.02	22.22(-0.13)	21.96(-0.45)	21.53(-0.92)	21.35	-1.7	-27	29(2.2)	-50	[-6]	[-61]	[-9]	-91	-467	DT	-0.4	OpenShort	(-8)	-42	3	-2	-20	-1.7,2	27

36	Oct/28	11	24.31	23.02	22.25(-0.13)	22.06(-0.63)	21.73(-0.96)	21.34	-1.7	-27	27(2.4)	-50	[-6]	[-67]	[-9]	-99	-496	DT	-0.8	OpenShort	(-8)	-44	8	-25	-20	-2,1	27
37	Oct/28	10	24.31	23.02	22.28(-0.13)	22.2(-0.63)	21.94(-0.95)	21.31	-1.7	-27	24(3)	-50	[-6]	[-66]	[-25]	-97	-524	DT	-1.5	OpenShort	(-8)	-43	-28	-32	-20	-2.3,11	27
38	Oct/28	9	24.31	23.02	22.31(-0.13)	22.34(-0.62)	22.15(-0.98)	21.41	-1.7	-27	21(2.9)	-50	[-6]	[-67]	[-93]	-84	-489	DT	-2	OpenShort?	(-8)	-45	-222	-33	-20	-2.4,26	27
39	Oct/27	15	24.54	23.29	22.34(0.04)	22.48(-0.27)	22.37(-0.13)	22.24	-1.4	-25	18(-1.6)	-50	[2]	[-18]	[-12]	-25	-95	DR	-0.4	OpenShort?	(5)	-6	-24	-13	-20	-0.3,33	26
40	Oct/27	14	24.54	23.29	22.33(0.18)	22.54(-0.18)	22.4(0.04)	22.33	-1.4	-25	20(-2.3)	-30	[8]	[-6]	[-11]	0	-133	DR	-0.2	OpenShort	(2)	2	-21	-6	-20	0,50	26

41	Oct/27	13	24.54	23.29	22.29(0.18)	22.58(-0.04)	22.39(-0.27)	22.41	-1.3	-25	22(-2.5)	-20	[8]	[-17]	[-1]	14	-141	DR	0.1	OpenShort	(11)	-12	8	-3	-20	0.3,56	26
42	Oct/27	12	24.54	23.29	22.25(0.23)	22.59(0.04)	22.45(-0.4)	22.38	-1.3	-25	25(-2.3)	-40	[11]	[-21]	[-17]	13	-195	DR	-0.2	OpenShort	(13)	-18	-29	-7	-20	0.3,55	26
43	Oct/27	11	24.54	23.29	22.2(0.23)	22.58(0.22)	22.54(-0.22)	22.49	-1.3	-25	27(-1.3)	-15	[11]	[-8]	[0]	19	-90	RG	-0.1	Wait	(16)	-10	27	-19	-20	0.7,51	26
44	Oct/27	10	24.54	23.29	22.15(0.23)	22.53(0.18)	22.59(-0.44)	22.39	-1.3	-25	28(-1.4)	-10	[11]	[-20]	[1]	24	-154	RG	-0.4	Wait	(14)	-20	35	-21	-20	0.5,61	26
45	Oct/27	9	24.54	23.29	22.1(0.23)	22.49(0.18)	22.69(-0.35)	22.26	-1.4	-25	30(-2.1)	-50	[11]	[-15]	[-53]	34	-175	DR	-0.9	OpenShort?	(11)	-16	-126	-14	-20	0.3,76	26

46	Oct/26	15	24.73	23.53	22.05(0.27)	22.45(0.36)	22.77(0.13)	22.74	-1.3	-24	32(0.1)	-5	[12]	[12]	[-4]	77	127	CR	-0.1	OpenShort?	(21)	6	-15	1	13	1.3,94	25
47	Oct/26	14	24.73	23.53	21.99(-0.23)	22.37(0.4)	22.74(0.49)	22.8	-1.2	-24	32(-7.8)	-50	[-11]	[24]	[10]	87	644	UR	0.1	SmallShort	(19)	23	11	6	20	1.6,97	25
48	Oct/26	13	24.73	23.53	22.04(-0.23)	22.28(0.36)	22.63(0.71)	22.76	-1.2	-24	40(-6)	-50	[-11]	[33]	[3]	76	646	UR	0.2	SmallShort	(-16)	33	-18	25	20	1.1,98	25
49	Oct/26	12	24.73	23.53	22.09(-0.23)	22.2(0.36)	22.47(0.81)	22.83	-1.2	-24	46(-4.8)	-50	[-11]	[38]	[24]	75	664	UR	0.5	SmallShort	(-14)	37	29	25	20	1,100	25
50	Oct/26	11	24.73	23.53	22.14(-0.23)	22.12(0.5)	22.29(0.77)	22.72	-1.3	-24	50(-4)	-50	[-11]	[39]	[23]	68	588	UR	0.5	SmallShort	(-16)	36	39	23	20	0.7,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI