|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.1000 One month high (close): $106.5400
DIS Daily Change: 0.33% Daily StdDev 2.19% DIS EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $99.58(0.33%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 100.33 | 103.36 | 102.23(-0.29) | 99.75(-0.29) | 99.82(0.09) | 100 | -0.1 | | 9 | 63(-2.2) | 10 | [-13] | [-7] | [6] | -61 | 106 | RG | 0.1 | Wait | | (-15) | 4 | -7 | 6 | 20 | -0.8,9 | 61 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces: 100.33(daily_ema_20 0.33%)
Down Forces: 99.75(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 102.23(hourly_sma_20 2.23%) 103.36(weak_daily_ema_10 3.36%)
|
| | | 2 | Nov/4 | 10 | 100.33 | 103.36 | 102.53(-0.3) | 100.04(-0.51) | 99.73(0.08) | 100.15 | -0 | | 9 | 66(-1.2) | 45 | [-14] | [-12] | [23] | -67 | 106 | RG | 0.2 | Wait | | (-13) | 4 | 39 | 4 | 20 | -0.9,6 | 61 | | 3 | Nov/4 | 9 | 100.33 | 103.36 | 102.84(-0.37) | 100.55(-0.42) | 99.65(-0.11) | 99.26 | -0.3 | | 9 | 67(-0.5) | -15 | [-17] | [-20] | [-6] | -80 | 11 | DT | -0.1 | HoldShort? | | (-16) | -5 | -18 | 1 | 2 | -1.3,3 | 61 | | 4 | Nov/3 | 15 | 100.22 | 103.67 | 103.22(-0.41) | 100.97(-0.38) | 99.76(0.05) | 99.68 | -0.1 | | 10 | 67(-2.1) | 5 | [-19] | [-11] | [-2] | -78 | 104 | RG | -0 | Wait? | | (-17) | 2 | -5 | 4 | -12 | -1.3,5 | 67 | | 5 | Nov/3 | 14 | 100.22 | 103.67 | 103.65(-0.33) | 101.36(-0.39) | 99.71(0.05) | 99.8 | -0.1 | | 10 | 69(1.7) | 10 | [-15] | [-11] | [-1] | -78 | -9 | RG | 0 | Wait | | (-19) | 2 | 1 | 6 | -20 | -1.3,5 | 67 | | | | |
| 6 | Nov/3 | 13 | 100.22 | 103.67 | 103.99(-0.33) | 101.76(-0.45) | 99.66(-0.69) | 99.77 | -0.1 | | 10 | 68(3.1) | -20 | [-15] | [-46] | [-1] | -83 | -244 | DT | 0 | OpenShort | | (-15) | -32 | 4 | 9 | -20 | -1.5,5 | 67 | | 7 | Nov/3 | 12 | 100.22 | 103.67 | 104.33(-0.31) | 102.22(-0.47) | 100.35(-1.1) | 99.68 | -0.1 | | 10 | 65(4.9) | -25 | [-14] | [-65] | [-8] | -89 | -411 | DT | -0.2 | OpenShort | | (-14) | -50 | -9 | 10 | -20 | -1.7,4 | 67 | | 8 | Nov/3 | 11 | 100.22 | 103.67 | 104.65(-0.29) | 102.7(-0.6) | 101.47(-0.67) | 99.89 | -0.1 | | 10 | 60(5.3) | -20 | [-13] | [-48] | [1] | -96 | -321 | BT | -0.6 | OpenLong | | (-14) | -31 | 20 | -4 | -20 | -1.9,2 | 67 | | 9 | Nov/3 | 10 | 100.22 | 103.67 | 104.95(-0.33) | 103.32(-0.72) | 102.15(-0.91) | 99.42 | -0.2 | | 10 | 54(11.4) | -25 | [-15] | [-62] | [-16] | -110 | -422 | DT | -1.2 | HoldShort | | (-14) | -42 | -8 | -20 | -20 | -2.4,0 | 67 | | 10 | Nov/3 | 9 | 100.22 | 103.67 | 105.3(-0.25) | 104.07(-0.62) | 103.09(-0.74) | 99.6 | -0.1 | | 10 | 43(11.3) | -25 | [-11] | [-51] | [-65] | -119 | -471 | DT | -2 | HoldShort? | | (-13) | -34 | -153 | -8 | -20 | -3.2,11 | 67 | | | | |
| 11 | Nov/2 | 15 | 100.26 | 103.7 | 105.56(-0.1) | 104.72(-0.3) | 103.86(-0.26) | 103.22 | 0.7 | | 11 | 32(2.7) | 0 | [-5] | [-19] | [-29] | -84 | -183 | RG | -0.5 | Wait? | | (-4) | -12 | -80 | 6 | -20 | -1.8,11 | 65 | | 12 | Nov/2 | 14 | 100.26 | 103.7 | 105.67(-0.01) | 105.03(-0.08) | 104.13(0.19) | 105.16 | 1.2 | | 11 | 29(-0.1) | 50 | [-0] | [7] | [29] | -49 | 8 | UR | 0.9 | SmallShort | | (0) | 9 | 69 | 18 | 20 | -0.4,11 | 65 | | 13 | Nov/2 | 13 | 100.26 | 103.7 | 105.68(-0.11) | 105.11(-0.34) | 103.93(-0.54) | 103.51 | 0.8 | | 11 | 29(2.7) | 5 | [-5] | [-32] | [-4] | -95 | -238 | BT | -0.3 | OpenLong | | (-5) | -24 | -2 | -3 | -20 | -1.8,0 | 65 | | 14 | Nov/2 | 12 | 100.26 | 103.7 | 105.8(-0.09) | 105.47(-0.45) | 104.49(-0.52) | 103.55 | 0.8 | | 11 | 26(3) | 10 | [-4] | [-34] | [-9] | -103 | -251 | RG | -0.9 | SmallLong | | (-4) | -23 | -13 | -11 | -20 | -2.1,0 | 65 | | 15 | Nov/2 | 11 | 100.26 | 103.7 | 105.9(-0.08) | 105.95(-0.26) | 105.04(-0.52) | 103.87 | 0.9 | | 11 | 23(2.7) | -5 | [-4] | [-29] | [-18] | -103 | -241 | RG | -1.2 | SmallLong | | (-4) | -23 | -19 | -33 | -20 | -2.1,0 | 65 | | | | |
| 16 | Nov/2 | 10 | 100.26 | 103.7 | 105.98(0.01) | 106.23(-0.18) | 105.59(-0.3) | 104.33 | 1 | | 11 | 21(0) | 30 | [0] | [-17] | [-13] | -86 | -247 | DR | -1.5 | HoldShort | | (-2) | -14 | -4 | -28 | -20 | -1.9,12 | 65 | | 17 | Nov/2 | 9 | 100.26 | 103.7 | 105.98(0) | 106.42(-0.17) | 105.91(-0.37) | 104.43 | 1 | | 11 | 21(-0.1) | 15 | [0] | [-20] | [-38] | -71 | -247 | DR | -1.7 | OpenShort? | | (0) | -17 | -75 | -26 | -20 | -1.8,24 | 65 | | 18 | Nov/1 | 15 | 100.2 | 103.49 | 105.97(0.09) | 106.6(0.03) | 106.3(-0.13) | 106.27 | 1.5 | | 14 | 21(-1.5) | 50 | [4] | [-1] | [-3] | -5 | -97 | DR | -0 | OpenShort? | | (4) | -6 | -1 | -6 | -20 | 0.3,38 | 82 | | 19 | Nov/1 | 14 | 100.2 | 103.49 | 105.88(0.09) | 106.57(0.04) | 106.44(-0.39) | 106.3 | 1.5 | | 14 | 22(-1.3) | 50 | [4] | [-13] | [-7] | -1 | -158 | DR | -0.2 | OpenShort | | (4) | -18 | -9 | -11 | -20 | 0.5,37 | 82 | | 20 | Nov/1 | 13 | 100.2 | 103.49 | 105.78(0.09) | 106.53(0.12) | 106.86(-0.01) | 106.51 | 1.5 | | 14 | 24(-0.3) | 50 | [4] | [6] | [-1] | 8 | -27 | CR | -0.4 | HoldShort | | (5) | -1 | 15 | -22 | -20 | 0.7,40 | 82 | | | | |
| 21 | Nov/1 | 12 | 100.2 | 103.49 | 105.69(0.03) | 106.4(0.08) | 106.87(-0.07) | 106.15 | 1.4 | | 14 | 24(0) | 40 | [1] | [2] | [-11] | 12 | -11 | CR | -0.7 | HoldShort | | (3) | -3 | -4 | -39 | -20 | 0.5,49 | 82 | | 22 | Nov/1 | 11 | 100.2 | 103.49 | 105.66(0.03) | 106.31(0.05) | 106.95(0.04) | 106.26 | 1.5 | | 14 | 24(0.2) | 35 | [1] | [6] | [-15] | 33 | 37 | CR | -0.7 | HoldShort | | (2) | 2 | -31 | -21 | -11 | 0.6,68 | 82 | | 23 | Nov/1 | 10 | 100.2 | 103.49 | 105.63(0.09) | 106.26(0.13) | 106.91(0.21) | 107.03 | 1.6 | | 14 | 24(1.7) | 50 | [4] | [16] | [-16] | 74 | 91 | CR | 0.1 | HoldShort | | (3) | 10 | -52 | -5 | 20 | 1.4,89 | 82 | | 24 | Nov/1 | 9 | 100.2 | 103.49 | 105.54(0.11) | 106.12(0.25) | 106.69(0.47) | 108.33 | 2 | | 14 | 22(5.8) | 50 | [5] | [31] | [33] | 128 | 269 | UT | 1.8 | HoldLong? | | (6) | 22 | 70 | 16 | 20 | 3.1,100 | 82 | | 25 | Oct/31 | 15 | 99.93 | 102.75 | 105.42(0.02) | 105.86(0.13) | 106.19(0.25) | 106.6 | 1.7 | | 15 | 16(-0.1) | 50 | [1] | [18] | [5] | 95 | 156 | UT | 0.6 | HoldLong? | | (2) | 12 | 6 | 9 | 20 | 1.8,100 | 84 | | | | |
| 26 | Oct/31 | 14 | 99.93 | 102.75 | 105.4(0.02) | 105.72(0.18) | 105.92(0.25) | 106.45 | 1.6 | | 15 | 16(0.8) | 50 | [1] | [19] | [8] | 90 | 146 | UT | 0.8 | HoldLong | | (0) | 12 | 14 | 18 | 8 | 1.6,100 | 84 | | 27 | Oct/31 | 13 | 99.93 | 102.75 | 105.38(0.07) | 105.53(0.17) | 105.66(0.05) | 106.1 | 1.6 | | 15 | 15(0.1) | 50 | [3] | [11] | [5] | 79 | 10 | UT | 0.7 | HoldLong | | (0) | 2 | 3 | 23 | 1 | 1.2,99 | 84 | | 28 | Oct/31 | 12 | 99.93 | 102.75 | 105.31(0.03) | 105.35(0.17) | 105.61(0.09) | 106.04 | 1.5 | | 15 | 15(0.7) | 50 | [1] | [12] | [8] | 67 | 61 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 19 | 16 | 1.2,87 | 84 | | 29 | Oct/31 | 11 | 99.93 | 102.75 | 105.31(0) | 105.17(0.12) | 105.52(-0.01) | 105.75 | 1.5 | | 15 | 15(0) | 50 | [0] | [6] | [8] | 37 | 38 | UR | 0.4 | SmallShort | | (0) | -1 | 20 | 1 | 8 | 0.8,67 | 84 | | 30 | Oct/31 | 10 | 99.93 | 102.75 | 105.28(-0.07) | 105.04(0.04) | 105.53(-0.01) | 105.27 | 1.3 | | 15 | 15(-1.9) | 40 | [-3] | [3] | [1] | 11 | 71 | UR | -0.4 | SmallShort | | (-1) | -1 | 5 | -4 | 0 | -0,61 | 84 | | | | |
| 31 | Oct/31 | 9 | 99.93 | 102.75 | 105.35(-0.09) | 105.04(0) | 105.54(0.14) | 105.14 | 1.3 | | 15 | 17(-2.6) | 25 | [-4] | [9] | [-7] | 10 | 111 | RG | -0.6 | Wait? | | (-4) | 6 | -27 | 3 | 14 | -0.3,67 | 84 | | 32 | Oct/28 | 15 | 99.43 | 101.83 | 105.35(0) | 105(0.01) | 105.39(0.29) | 105.8 | 1.7 | | 15 | 19(-0.7) | 50 | [0] | [18] | [9] | 35 | 106 | UR | 0.5 | SmallShort? | | (-3) | 13 | 3 | 23 | 20 | 0.5,72 | 74 | | 33 | Oct/28 | 14 | 99.43 | 101.83 | 105.44(0.05) | 104.99(0.03) | 105.09(0.26) | 105.74 | 1.7 | | 15 | 20(-0.2) | 50 | [2] | [18] | [10] | 23 | 46 | UT | 0.9 | OpenLong | | (0) | 12 | 2 | 31 | 20 | 0.4,63 | 74 | | 34 | Oct/28 | 13 | 99.43 | 101.83 | 105.39(0.06) | 104.96(-0.01) | 104.82(0.26) | 105.69 | 1.6 | | 15 | 20(-0.6) | 50 | [3] | [17] | [15] | 2 | 35 | UT | 1.1 | OpenLong | | (2) | 12 | 19 | 26 | 20 | 0.4,42 | 74 | | 35 | Oct/28 | 12 | 99.43 | 101.83 | 105.33(0.05) | 104.97(-0.1) | 104.55(0.11) | 105.23 | 1.5 | | 15 | 21(-1.1) | 50 | [2] | [8] | [15] | -34 | -35 | UT | 0.9 | OpenLong | | (2) | 5 | 30 | 12 | 20 | -0.1,19 | 74 | | | | |
| 36 | Oct/28 | 11 | 99.43 | 101.83 | 105.28(0.04) | 105.08(-0.13) | 104.44(-0.15) | 104.51 | 1.3 | | 15 | 22(-1.5) | 50 | [2] | [-5] | [2] | -69 | -150 | RG | 0.1 | Wait | | (1) | -7 | 9 | -4 | -9 | -0.9,4 | 74 | | 37 | Oct/28 | 10 | 99.43 | 101.83 | 105.24(0.03) | 105.22(-0.04) | 104.6(-0.26) | 104.29 | 1.3 | | 15 | 23(-0.9) | 50 | [1] | [-8] | [-9] | -77 | -191 | DR | -0.4 | HoldShort | | (1) | -12 | -5 | -17 | -20 | -1.1,1 | 74 | | 38 | Oct/28 | 9 | 99.43 | 101.83 | 105.21(0.03) | 105.26(-0.11) | 104.87(-0.22) | 104.41 | 1.3 | | 15 | 24(-1.1) | 50 | [1] | [-8] | [-6] | -69 | -170 | DR | -0.5 | OpenShort? | | (1) | -10 | 3 | -25 | -20 | -0.9,4 | 74 | | 39 | Oct/28 | 20 | 99.43 | 101.83 | 105.18(0.05) | 105.38(-0.12) | 105.1(-0.28) | 104.35 | 1.3 | | 15 | 25(-1.8) | 45 | [2] | [-11] | [-12] | -57 | -207 | DR | -0.8 | OpenShort | | (2) | -13 | -14 | -26 | -20 | -0.9,16 | 74 | | 40 | Oct/27 | 15 | 98.84 | 100.7 | 105.13(0.09) | 105.51(-0.19) | 105.4(-0.31) | 104.7 | 1.7 | | 11 | 27(-5.5) | 40 | [4] | [-14] | [-13] | -27 | -217 | DR | -0.7 | OpenShort? | | (3) | -14 | -26 | -18 | -13 | -0.4,33 | 65 | | | | |
| 41 | Oct/27 | 14 | 98.84 | 100.7 | 105.04(0.16) | 105.71(-0.17) | 105.73(-0.11) | 105.33 | 1.9 | | 11 | 33(-5.2) | 50 | [7] | [-4] | [-6] | 6 | -168 | DR | -0.4 | OpenShort | | (5) | -5 | -15 | -12 | 9 | 0.3,48 | 65 | | 42 | Oct/27 | 13 | 98.84 | 100.7 | 104.87(0.19) | 105.89(0.01) | 105.85(0.19) | 105.69 | 2 | | 11 | 38(-4) | 50 | [9] | [14] | [1] | 21 | -69 | UT | -0.1 | OpenLong | | (8) | 9 | 10 | -9 | -10 | 0.6,56 | 65 | | 43 | Oct/27 | 12 | 98.84 | 100.7 | 104.67(0.18) | 105.88(0.04) | 105.65(-0.03) | 105.44 | 1.9 | | 11 | 42(-4.2) | 50 | [8] | [5] | [-10] | 28 | -130 | CR | -0.1 | HoldShort | | (8) | -1 | -16 | -5 | -20 | 0.5,65 | 65 | | 44 | Oct/27 | 11 | 98.84 | 100.7 | 104.48(0.19) | 105.84(0.14) | 105.68(0.07) | 105.83 | 2 | | 11 | 46(-1.8) | 50 | [9] | [12] | [-8] | 42 | -52 | CR | 0.1 | HoldShort | | (9) | 3 | -20 | 6 | -20 | 0.8,72 | 65 | | 45 | Oct/27 | 10 | 98.84 | 100.7 | 104.28(0.2) | 105.69(0.15) | 105.61(-0.18) | 106.31 | 2.1 | | 11 | 48(-1.8) | 50 | [9] | [1] | [4] | 48 | -70 | UT | 0.4 | OpenLong | | (10) | -8 | 14 | -2 | -1 | 1.2,68 | 65 | | | | |
| 46 | Oct/27 | 9 | 98.84 | 100.7 | 104.07(0.27) | 105.53(0.27) | 105.8(-0.11) | 105.96 | 2 | | 11 | 50(-1.1) | 50 | [12] | [7] | [14] | 42 | -135 | UT | 0.1 | OpenLong? | | (10) | -5 | 51 | -9 | -14 | 1.1,64 | 65 | | 47 | Oct/26 | 15 | 98.46 | 99.91 | 103.79(0.09) | 105.25(0.08) | 105.92(-0.2) | 104.72 | 1.9 | | 9 | 51(-3.8) | 25 | [4] | [-2] | [-18] | 25 | -57 | DR | -0.7 | OpenShort? | | (8) | -9 | -30 | -24 | -20 | 0.5,62 | 57 | | 48 | Oct/26 | 14 | 98.46 | 99.91 | 103.7(0.16) | 105.17(0.19) | 106.13(0.12) | 105.46 | 2.2 | | 9 | 54(0.6) | 50 | [7] | [15] | [-1] | 53 | 34 | CR | -0.4 | HoldShort | | (6) | 5 | -7 | 18 | -19 | 1,78 | 57 | | 49 | Oct/26 | 13 | 98.46 | 99.91 | 103.53(0.19) | 104.97(0.2) | 106(0.2) | 105.63 | 2.2 | | 9 | 54(0.4) | 50 | [9] | [20] | [-11] | 68 | 55 | CR | -0.2 | HoldShort | | (8) | 9 | -43 | 23 | 1 | 1.2,88 | 57 | | 50 | Oct/26 | 12 | 98.46 | 99.91 | 103.33(0.28) | 104.76(0.37) | 105.79(0.49) | 106.7 | 2.5 | | 9 | 53(3.6) | 50 | [13] | [37] | [4] | 96 | 167 | UT | 0.5 | OpenLong | | (11) | 22 | -16 | 32 | 20 | 1.9,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|