|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $241.4200 One month high (close): $282.2900
DHR Daily Change: 2.3% Daily StdDev 2.08% DHR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $246.97(2.3%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 252.01 | 249.4 | 246.81(-0.22) | 241.38(-0.14) | 241.95(0.15) | 242.72 | -1.3 | | -7 | 85(-1.9) | -50 | [-11] | [1] | [9] | -34 | 99 | UR | 0.1 | SmallShort | | (-13) | 7 | 6 | 6 | 20 | -0.7,34 | 41 | Sample size 50 Avg positive next hour return: 0.57%(22%) Avg negative next hour return: -0.72%(78%)
Daily Trend: %
Up Forces: 249.4(daily_ema_10 2.75%)
Down Forces: 241.38(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 246.81(weak_hourly_sma_20 1.69%) 252.01(daily_ema_20 3.83%)
|
| | | 2 | Nov/4 | 10 | 252.01 | 249.4 | 247.35(-0.2) | 241.72(-0.39) | 241.59(0.01) | 242.37 | -1.4 | | -7 | 86(0.3) | -40 | [-10] | [-12] | [18] | -40 | 10 | DP | 0.1 | OpenShort | | (-12) | 1 | 27 | 6 | 20 | -0.8,30 | 41 | | 3 | Nov/4 | 9 | 252.01 | 249.4 | 247.85(-0.27) | 242.66(-0.41) | 241.57(-0.1) | 240.94 | -1.6 | | -7 | 86(1) | -50 | [-13] | [-18] | [-2] | -52 | -24 | DT | -0.1 | OpenShort? | | (-11) | -5 | -18 | 3 | 20 | -1.1,26 | 41 | | 4 | Nov/3 | 15 | 253.01 | 249.24 | 248.52(-0.27) | 243.65(-0.33) | 241.82(0.03) | 241.86 | -1.3 | | -11 | 85(16.9) | -50 | [-13] | [-11] | [4] | -52 | 21 | DP | 0 | OpenShort? | | (-12) | 1 | 6 | 3 | 19 | -1.1,26 | 43 | | 5 | Nov/3 | 14 | 253.01 | 249.24 | 249.2(-0.2) | 244.45(-0.37) | 241.75(0.39) | 241.55 | -1.3 | | -11 | 68(2.9) | -50 | [-10] | [6] | [1] | -58 | 7 | UR | -0 | SmallShort | | (-13) | 19 | 3 | 6 | -7 | -1.3,25 | 43 | | | | |
| 6 | Nov/3 | 13 | 253.01 | 249.24 | 249.7(-0.2) | 245.35(-0.41) | 240.81(-0.43) | 241.4 | -1.3 | | -11 | 65(3.7) | -50 | [-10] | [-35] | [-5] | -62 | -230 | DT | 0.1 | OpenShort | | (-10) | -21 | -14 | 10 | -20 | -1.5,26 | 43 | | 7 | Nov/3 | 12 | 253.01 | 249.24 | 250.2(-0.17) | 246.35(-0.46) | 241.86(-0.78) | 242.12 | -1.2 | | -11 | 62(3.9) | -50 | [-8] | [-53] | [2] | -62 | -346 | DP | 0 | OpenShort | | (-9) | -38 | -0 | 23 | -20 | -1.5,26 | 43 | | 8 | Nov/3 | 11 | 253.01 | 249.24 | 250.63(-0.17) | 247.48(-0.56) | 243.76(-0.68) | 242.15 | -1.2 | | -11 | 58(4) | -50 | [-8] | [-51] | [2] | -76 | -340 | DP | -0.3 | OpenShort | | (-8) | -33 | 10 | 6 | -20 | -1.7,17 | 43 | | 9 | Nov/3 | 10 | 253.01 | 249.24 | 251.06(-0.17) | 248.87(-0.58) | 245.42(-0.69) | 241.61 | -1.3 | | -11 | 54(6.1) | -50 | [-8] | [-52] | [22] | -92 | -382 | DP | -0.8 | OpenShort | | (-9) | -34 | 94 | -15 | -20 | -2,8 | 43 | | 10 | Nov/3 | 9 | 253.01 | 249.24 | 251.49(-0.23) | 250.33(-0.75) | 247.13(-1.1) | 236.8 | -1.9 | | -11 | 48(18.4) | -50 | [-11] | [-76] | [-83] | -130 | -628 | DT | -2.5 | HoldShort? | | (-13) | -54 | -183 | -24 | -20 | -3.5,8 | 43 | | | | |
| 11 | Nov/2 | 15 | 254.8 | 249.57 | 252.08(-0.08) | 252.23(-0.31) | 249.88(-0.43) | 246.6 | -0.8 | | -15 | 29(6.6) | -50 | [-4] | [-33] | [-40] | -93 | -250 | DT | -1.3 | OpenShort? | | (-2) | -21 | -91 | -11 | -20 | -2.2,12 | 42 | | 12 | Nov/2 | 14 | 254.8 | 249.57 | 252.08(0) | 253.02(-0.01) | 250.96(-0.08) | 251.57 | -0.3 | | -15 | 23(0) | -50 | [0] | [-7] | [2] | -46 | -52 | DP | 0.3 | OpenShort | | (2) | -4 | 14 | -2 | -20 | -0.3,12 | 42 | | 13 | Nov/2 | 13 | 254.8 | 249.57 | 252.26(-0.01) | 253.04(-0.14) | 251.17(-0.45) | 250.82 | -0.4 | | -15 | 23(0.1) | -50 | [-1] | [-29] | [-1] | -58 | -168 | DT | -0.2 | OpenShort | | (-1) | -22 | 16 | -20 | -20 | -0.6,7 | 42 | | 14 | Nov/2 | 12 | 254.8 | 249.57 | 252.29(-0.02) | 253.39(-0.22) | 252.31(-0.48) | 249.97 | -0.5 | | -15 | 23(0.4) | -50 | [-1] | [-32] | [-13] | -60 | -194 | DT | -1 | OpenShort | | (-1) | -23 | -8 | -36 | -20 | -1,15 | 42 | | 15 | Nov/2 | 11 | 254.8 | 249.57 | 252.34(0.01) | 253.94(-0.04) | 253.53(-0.41) | 250.43 | -0.4 | | -15 | 22(-0.1) | -50 | [1] | [-24] | [-21] | -41 | -199 | DR | -1.4 | OpenShort | | (-1) | -20 | -18 | -46 | -20 | -0.9,32 | 42 | | | | |
| 16 | Nov/2 | 10 | 254.8 | 249.57 | 252.34(0) | 254.05(-0.01) | 254.58(-0.22) | 251.43 | -0.3 | | -15 | 22(-0.3) | -50 | [0] | [-14] | [-22] | 1 | -99 | DR | -1.4 | OpenShort | | (1) | -11 | -34 | -30 | -20 | -0.4,61 | 42 | | 17 | Nov/2 | 9 | 254.8 | 249.57 | 252.31(0.07) | 254.07(0.11) | 255.15(0.09) | 253.29 | -0.2 | | -15 | 23(-0.2) | -50 | [3] | [5] | [-24] | 47 | -10 | CR | -0.8 | HoldShort? | | (2) | 4 | -58 | -11 | -20 | 0.4,87 | 42 | | 18 | Nov/1 | 15 | 256.72 | 251.1 | 252.14(0.16) | 253.79(0.22) | 254.91(0.18) | 256.51 | -0 | | -12 | 23(2.2) | 5 | [8] | [14] | [8] | 98 | 48 | RG | 0.7 | Wait? | | (6) | 9 | 9 | 13 | 20 | 1.9,100 | 54 | | 19 | Nov/1 | 14 | 256.72 | 251.1 | 251.74(0.16) | 253.24(0.24) | 254.45(0.04) | 255.99 | -0.1 | | -12 | 21(1.2) | 0 | [8] | [8] | [6] | 91 | 5 | RG | 0.7 | Wait | | (7) | 2 | 5 | 13 | 20 | 1.9,93 | 54 | | 20 | Nov/1 | 13 | 256.72 | 251.1 | 251.35(0.14) | 252.63(0.28) | 254.34(0.32) | 255.72 | -0.1 | | -12 | 19(1.5) | 15 | [7] | [23] | [12] | 81 | 103 | UT | 0.7 | OpenLong | | (7) | 16 | 32 | -3 | 20 | 2.1,78 | 54 | | | | |
| 21 | Nov/1 | 12 | 256.72 | 251.1 | 251(0.08) | 251.92(0.16) | 253.52(0.21) | 253.93 | -0.3 | | -12 | 18(1) | -15 | [4] | [14] | [8] | 60 | 90 | RG | 0.2 | Wait | | (5) | 11 | 28 | -20 | 20 | 1.5,72 | 54 | | 22 | Nov/1 | 11 | 256.72 | 251.1 | 250.8(0.06) | 251.52(0.01) | 252.99(0.12) | 252.42 | -0.4 | | -12 | 17(0) | -45 | [3] | [5] | [-9] | 52 | 27 | CR | -0.3 | HoldShort | | (3) | 6 | -33 | -2 | 20 | 0.9,79 | 54 | | 23 | Nov/1 | 10 | 256.72 | 251.1 | 250.64(0.1) | 251.5(0.13) | 252.69(0.28) | 254.23 | -0.2 | | -12 | 17(2.3) | -20 | [5] | [17] | [-1] | 89 | 105 | CR | 0.9 | OpenShort | | (5) | 14 | -23 | 13 | 20 | 2,89 | 54 | | 24 | Nov/1 | 9 | 256.72 | 251.1 | 250.4(0.12) | 251.18(0.18) | 251.98(0.42) | 255.5 | -0.1 | | -12 | 15(4.2) | 20 | [6] | [26] | [36] | 121 | 183 | UT | 2.3 | HoldLong? | | (6) | 21 | 73 | 33 | 20 | 3.3,88 | 54 | | 25 | Oct/31 | 15 | 257.77 | 251.88 | 250.09(0.11) | 250.73(0.06) | 250.92(0.24) | 251.53 | -0.6 | | -12 | 10(-1.9) | 5 | [6] | [14] | [6] | 59 | 3 | RG | 0.6 | Wait? | | (2) | 12 | 4 | 19 | 12 | 1.3,76 | 49 | | | | |
| 26 | Oct/31 | 14 | 257.77 | 251.88 | 249.82(-0.06) | 250.59(0.02) | 250.31(0.1) | 251.3 | -0.6 | | -12 | 12(-2.3) | -50 | [-3] | [3] | [8] | 50 | 155 | UR | 0.7 | SmallShort | | (5) | 5 | 10 | 23 | 14 | 1.1,72 | 49 | | 27 | Oct/31 | 13 | 257.77 | 251.88 | 249.96(-0.07) | 250.54(0.02) | 250.05(-0.11) | 250.75 | -0.6 | | -12 | 15(-2.2) | -50 | [-4] | [-8] | [1] | 23 | 78 | DP | 0.4 | OpenShort | | (-3) | -6 | -6 | 16 | 2 | 0.5,60 | 49 | | 28 | Oct/31 | 12 | 257.77 | 251.88 | 250.13(-0.07) | 250.5(0.12) | 250.05(0) | 251.07 | -0.6 | | -12 | 17(-2.6) | -50 | [-4] | [1] | [6] | 2 | 118 | UR | 0.4 | SmallShort | | (-3) | 0 | 20 | 0 | -5 | 0.5,39 | 49 | | 29 | Oct/31 | 11 | 257.77 | 251.88 | 250.31(-0.12) | 250.21(0.05) | 250.32(-0.09) | 249.98 | -0.7 | | -12 | 19(-2.9) | -50 | [-6] | [-6] | [5] | -19 | 99 | DP | -0.2 | OpenShort | | (-5) | -5 | 28 | -16 | -20 | -0.2,36 | 49 | | 30 | Oct/31 | 10 | 257.77 | 251.88 | 250.62(-0.14) | 250.08(-0.01) | 250.54(-0.15) | 248.5 | -0.9 | | -12 | 22(-1.7) | -50 | [-7] | [-11] | [-14] | -26 | 33 | DT | -0.8 | OpenShort | | (-7) | -8 | -27 | -10 | -20 | -0.9,47 | 49 | | | | |
| 31 | Oct/31 | 9 | 257.77 | 251.88 | 250.98(-0.07) | 250.11(0.02) | 250.91(-0.05) | 249.95 | -0.7 | | -12 | 24(-0.5) | -50 | [-4] | [-5] | [-13] | 1 | 25 | DT | -0.4 | OpenShort? | | (-6) | -3 | -39 | 3 | -6 | -0.4,61 | 49 | | 32 | Oct/28 | 15 | 258.61 | 252.63 | 251.16(-0.03) | 250.07(0.12) | 251.03(0.15) | 252.08 | -0.6 | | -10 | 24(-0.8) | -30 | [-2] | [10] | [10] | 30 | 114 | UR | 0.4 | SmallShort? | | (-1) | 8 | 13 | 15 | 20 | 0.3,72 | 44 | | 33 | Oct/28 | 14 | 258.61 | 252.63 | 251.24(-0.02) | 249.77(0.06) | 250.66(0.24) | 251.35 | -0.7 | | -10 | 25(-0.1) | -35 | [-1] | [13] | [7] | 3 | 89 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 8 | 20 | 0,53 | 44 | | 34 | Oct/28 | 13 | 258.61 | 252.63 | 251.28(-0.02) | 249.61(0.07) | 250.07(0.18) | 250.79 | -0.7 | | -10 | 25(0) | -35 | [-1] | [10] | [6] | -7 | 52 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 8 | 16 | -0.2,48 | 44 | | 35 | Oct/28 | 12 | 258.61 | 252.63 | 251.34(-0.03) | 249.44(0.16) | 249.61(0.12) | 250.19 | -0.8 | | -10 | 25(0.1) | -50 | [-2] | [9] | [-2] | -16 | 15 | RG | 0.2 | Wait | | (-2) | 6 | -10 | 14 | -11 | -0.4,44 | 44 | | | | |
| 36 | Oct/28 | 11 | 258.61 | 252.63 | 251.42(-0.05) | 249.05(-0.12) | 249.3(0.08) | 250.72 | -0.7 | | -10 | 25(-0.3) | -45 | [-3] | [-0] | [10] | -21 | 48 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 12 | 20 | -0.3,37 | 44 | | 37 | Oct/28 | 10 | 258.61 | 252.63 | 251.55(-0.06) | 249.36(-0.16) | 249.1(0.08) | 250.34 | -0.8 | | -10 | 26(0) | -35 | [-3] | [-1] | [18] | -31 | 39 | DP | 0.5 | OpenShort | | (-3) | 4 | 36 | 8 | 20 | -0.4,29 | 44 | | 38 | Oct/28 | 9 | 258.61 | 252.63 | 251.69(-0.1) | 249.76(-0.26) | 248.89(-0.1) | 248.41 | -0.9 | | -10 | 26(0.8) | -50 | [-5] | [-14] | [1] | -57 | -48 | DP | -0.2 | OpenShort? | | (-5) | -5 | 0 | -4 | 16 | -1.2,23 | 44 | | 39 | Oct/27 | 15 | 258.99 | 252.82 | 251.95(-0.1) | 250.41(-0.3) | 249.15(-0.06) | 248.42 | -1 | | -12 | 25(0.8) | -50 | [-5] | [-14] | [-1] | -56 | -47 | DT | -0.3 | OpenShort? | | (-5) | -3 | -4 | -1 | 8 | -1.3,27 | 37 | | 40 | Oct/27 | 14 | 258.99 | 252.82 | 252.21(-0.06) | 251.17(-0.28) | 249.29(0.19) | 248.62 | -1 | | -12 | 24(1.2) | -50 | [-3] | [0] | [-8] | -55 | -23 | DT | -0.3 | OpenShort | | (-5) | 10 | -22 | 1 | -13 | -1.4,30 | 37 | | | | |
| 41 | Oct/27 | 13 | 258.99 | 252.82 | 252.36(-0.02) | 251.87(-0.15) | 248.82(-0.32) | 249.8 | -0.9 | | -12 | 23(0.4) | -50 | [-1] | [-22] | [3] | -44 | -165 | DP | 0.4 | OpenShort | | (-2) | -16 | 12 | 6 | -20 | -1.1,34 | 37 | | 42 | Oct/27 | 12 | 258.99 | 252.82 | 252.42(-0.02) | 252.25(-0.19) | 249.63(-0.41) | 249.18 | -0.9 | | -12 | 22(0.7) | -50 | [-1] | [-27] | [-5] | -54 | -219 | DT | -0.2 | OpenShort | | (-2) | -21 | -11 | 10 | -20 | -1.4,31 | 37 | | 43 | Oct/27 | 11 | 258.99 | 252.82 | 252.48(-0.01) | 252.74(-0.08) | 250.67(-0.39) | 249.75 | -0.9 | | -12 | 22(0.2) | -50 | [-1] | [-23] | [-5] | -59 | -205 | DT | -0.4 | OpenShort | | (-1) | -20 | 14 | -30 | -20 | -1.2,21 | 37 | | 44 | Oct/27 | 10 | 258.99 | 252.82 | 252.5(-0.02) | 252.95(-0.13) | 251.64(-0.58) | 248.98 | -0.9 | | -12 | 21(0.7) | -50 | [-1] | [-34] | [4] | -61 | -277 | DP | -1.2 | OpenShort | | (-1) | -29 | 51 | -36 | -20 | -1.5,27 | 37 | | 45 | Oct/27 | 9 | 258.99 | 252.82 | 252.55(0.01) | 253.28(-0.2) | 253.11(-0.71) | 246.28 | -1.2 | | -12 | 21(-0.7) | -50 | [1] | [-42] | [-67] | -84 | -454 | DR | -3.1 | HoldShort? | | (-3) | -36 | -140 | -51 | -20 | -2.9,39 | 37 | | | | |
| 46 | Oct/26 | 15 | 259.74 | 253.76 | 252.52(0.17) | 253.79(0.02) | 254.92(0.02) | 253.98 | -0.6 | | -10 | 21(-5.2) | -10 | [9] | [3] | [-4] | 32 | -120 | CR | -0.4 | HoldShort? | | (8) | 1 | -3 | -17 | 0 | 0.6,67 | 34 | | 47 | Oct/26 | 14 | 259.74 | 253.76 | 252.08(0.21) | 253.74(0.04) | 254.88(0.03) | 254.14 | -0.5 | | -10 | 27(-4.6) | -15 | [11] | [5] | [-6] | 48 | -141 | CR | -0.3 | HoldShort | | (9) | 2 | -14 | -12 | 2 | 0.7,80 | 34 | | 48 | Oct/26 | 13 | 259.74 | 253.76 | 251.56(0.24) | 253.63(0.06) | 254.81(0.22) | 254.9 | -0.5 | | -10 | 31(-3.7) | 5 | [12] | [15] | [-1] | 68 | -72 | CR | 0 | HoldShort | | (11) | 11 | -19 | 23 | 20 | 1,93 | 34 | | 49 | Oct/26 | 12 | 259.74 | 253.76 | 250.97(0.27) | 253.49(0.09) | 254.25(0.32) | 255.94 | -0.4 | | -10 | 35(-2.5) | 30 | [14] | [22] | [10] | 84 | -8 | UT | 0.5 | HoldLong | | (12) | 16 | 6 | 28 | 20 | 1.4,99 | 34 | | 50 | Oct/26 | 11 | 259.74 | 253.76 | 250.29(0.29) | 253.25(0.17) | 253.44(0.33) | 255.64 | -0.4 | | -10 | 37(-2.2) | 40 | [15] | [24] | [19] | 84 | -18 | UT | 0.6 | HoldLong | | (13) | 17 | 36 | 28 | 20 | 1.4,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|