|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $142.3000 One month high (close): $171.3100
CDNS Daily Change: -0.5% Daily StdDev 2.02% CDNS EMA_5_Trend: -1.25% 10Minute StdDev: $3.7173
Latest Price : $142.3(-0.5%) | Tue. Nov 8, 2022($3.3) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 150.78 | 149.1 | 146.65(-0.32) | 143.43(-0.41) | 142.82(-0.4) | 140.71 | -2.1 | | -11 | 72(3.5) | -50 | [-16] | [-39] | [-24] | -95 | -187 | DT | -0.6 | OpenShort | | (-17) | -20 | -59 | -6 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.43(hourly_sma_10 1.93%) 146.65(hourly_sma_20 4.22%) 149.1(daily_ema_10 5.96%) 150.78(daily_ema_20 7.16%)
|
| | | 2 | Nov/4 | 10 | 150.78 | 149.1 | 147.12(-0.28) | 144.02(-0.57) | 143.39(-0.29) | 142.43 | -1.8 | | -11 | 68(2.5) | -50 | [-14] | [-37] | [-4] | -86 | -109 | DT | -0.3 | OpenShort | | (-14) | -14 | -20 | -4 | 20 | -1.5,2 | 35 | | 3 | Nov/4 | 9 | 150.78 | 149.1 | 147.54(-0.26) | 144.84(-0.46) | 143.8(-0.19) | 143.01 | -1.6 | | -11 | 66(2) | -50 | [-13] | [-29] | [-6] | -82 | -93 | DT | -0.3 | OpenShort? | | (-13) | -9 | -21 | -1 | 11 | -1.5,6 | 35 | | 4 | Nov/3 | 15 | 151.61 | 150.71 | 147.93(-0.31) | 145.51(-0.4) | 144.07(-0.1) | 143.64 | -1.4 | | -11 | 64(9.4) | -50 | [-15] | [-23] | [-4] | -76 | -1 | DT | -0.1 | OpenShort? | | (-13) | -5 | -12 | 0 | -4 | -1.4,9 | 48 | | 5 | Nov/3 | 14 | 151.61 | 150.71 | 148.39(-0.24) | 146.1(-0.4) | 144.22(0.13) | 143.99 | -1.4 | | -11 | 54(1.9) | -50 | [-12] | [-10] | [1] | -73 | -25 | DP | -0.1 | OpenShort | | (-16) | 6 | 4 | 5 | -14 | -1.4,12 | 48 | | | | |
| 6 | Nov/3 | 13 | 151.61 | 150.71 | 148.75(-0.26) | 146.68(-0.42) | 144.03(-0.42) | 143.88 | -1.4 | | -11 | 52(2.9) | -50 | [-13] | [-38] | [-7] | -79 | -174 | DT | -0.1 | OpenShort | | (-13) | -21 | -15 | 8 | -20 | -1.7,14 | 48 | | 7 | Nov/3 | 12 | 151.61 | 150.71 | 149.14(-0.25) | 147.3(-0.39) | 144.64(-0.86) | 144.33 | -1.3 | | -11 | 49(3.6) | -50 | [-12] | [-59] | [-3] | -77 | -283 | DT | -0.1 | OpenShort | | (-12) | -42 | -1 | 18 | -20 | -1.7,16 | 48 | | 8 | Nov/3 | 11 | 151.61 | 150.71 | 149.51(-0.23) | 147.88(-0.43) | 145.89(-0.69) | 144.38 | -1.3 | | -11 | 46(3.9) | -50 | [-11] | [-51] | [-5] | -89 | -281 | DT | -0.6 | OpenShort | | (-12) | -34 | -4 | 11 | -20 | -2,11 | 48 | | 9 | Nov/3 | 10 | 151.61 | 150.71 | 149.86(-0.24) | 148.52(-0.44) | 146.91(-0.73) | 144.49 | -1.3 | | -11 | 42(6.4) | -50 | [-12] | [-54] | [5] | -102 | -301 | BT | -1 | OpenLong | | (-12) | -36 | 47 | -17 | -20 | -2.3,6 | 48 | | 10 | Nov/3 | 9 | 151.61 | 150.71 | 150.22(-0.25) | 149.17(-0.47) | 147.99(-0.9) | 143.11 | -1.5 | | -11 | 35(14.9) | -50 | [-12] | [-63] | [-60] | -132 | -443 | DT | -2.5 | HoldShort? | | (-14) | -44 | -127 | -16 | -20 | -3.6,8 | 48 | | | | |
| 11 | Nov/2 | 15 | 152.85 | 151.82 | 150.59(-0.13) | 149.87(-0.26) | 149.33(-0.47) | 146.94 | -0.9 | | -10 | 21(8) | -50 | [-6] | [-34] | [-47] | -122 | -226 | DT | -2.1 | HoldShort? | | (-6) | -23 | -114 | -12 | -20 | -3.2,8 | 45 | | 12 | Nov/2 | 14 | 152.85 | 151.82 | 150.78(-0.01) | 150.26(0.02) | 150.03(0.11) | 150.46 | -0.4 | | -10 | 13(-0.3) | -35 | [-1] | [2] | [11] | -52 | 19 | UR | 0.5 | SmallShort | | (1) | 5 | 24 | 12 | 14 | -0.4,8 | 45 | | 13 | Nov/2 | 13 | 152.85 | 151.82 | 150.8(-0.05) | 150.23(-0.08) | 149.86(-0.19) | 149.72 | -0.5 | | -10 | 13(0.7) | -50 | [-3] | [-15] | [-1] | -83 | -66 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -4 | -8 | -1.3,0 | 45 | | 14 | Nov/2 | 12 | 152.85 | 151.82 | 150.88(-0.04) | 150.35(-0.21) | 150.14(-0.13) | 149.7 | -0.5 | | -10 | 12(0.7) | -50 | [-2] | [-16] | [-1] | -87 | -72 | DT | -0.6 | HoldShort | | (-2) | -6 | -4 | -4 | 12 | -1.5,1 | 45 | | 15 | Nov/2 | 11 | 152.85 | 151.82 | 150.94(-0.05) | 150.67(-0.1) | 150.34(-0.05) | 149.82 | -0.5 | | -10 | 11(0.7) | -50 | [-3] | [-9] | [-8] | -89 | -31 | DT | -0.7 | HoldShort | | (-2) | -3 | -9 | -19 | -15 | -1.6,1 | 45 | | | | |
| 16 | Nov/2 | 10 | 152.85 | 151.82 | 151.01(-0.03) | 150.82(-0.11) | 150.41(-0.07) | 150.11 | -0.4 | | -10 | 11(0.7) | -50 | [-2] | [-10] | [-1] | -71 | -46 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -6 | -13 | -1.3,12 | 45 | | 17 | Nov/2 | 9 | 152.85 | 151.82 | 151.06(0.01) | 150.99(-0.09) | 150.51(-0.05) | 149.99 | -0.5 | | -10 | 10(-0.4) | -50 | [1] | [-8] | [-14] | -76 | -92 | DR | -0.8 | HoldShort? | | (-2) | -3 | -35 | -4 | -20 | -1.7,17 | 45 | | 18 | Nov/1 | 15 | 154.04 | 152.75 | 151.06(0) | 151.13(-0.03) | 150.59(0.03) | 151.06 | -0.4 | | -9 | 10(1) | -40 | [0] | [-1] | [4] | -33 | 8 | DP | 0.7 | OpenShort? | | (2) | 2 | 10 | 3 | 3 | 0,17 | 56 | | 19 | Nov/1 | 14 | 154.04 | 152.75 | 151.04(0.07) | 151.18(-0.05) | 150.55(-0.29) | 150.75 | -0.5 | | -9 | 9(-2.8) | -40 | [4] | [-17] | [2] | -52 | -168 | RG | 0.3 | Wait | | (-1) | -15 | 18 | -15 | -12 | -0.4,8 | 56 | | 20 | Nov/1 | 13 | 154.04 | 152.75 | 150.93(0.07) | 151.26(-0.03) | 150.99(-0.17) | 150.21 | -0.5 | | -9 | 12(-2.5) | -50 | [4] | [-10] | [-11] | -65 | -167 | DR | -0.9 | OpenShort | | (3) | -9 | -7 | -32 | -20 | -0.8,5 | 56 | | | | |
| 21 | Nov/1 | 12 | 154.04 | 152.75 | 150.83(0.07) | 151.31(0.01) | 151.24(-0.16) | 150.43 | -0.5 | | -9 | 15(-2) | -50 | [4] | [-9] | [-12] | -43 | -143 | DR | -0.8 | OpenShort | | (3) | -8 | -3 | -43 | -20 | -0.4,17 | 56 | | 22 | Nov/1 | 11 | 154.04 | 152.75 | 150.73(0.1) | 151.3(-0.06) | 151.48(-0.14) | 150.53 | -0.5 | | -9 | 17(-2.8) | -40 | [5] | [-9] | [-10] | -6 | -151 | DR | -0.8 | OpenShort | | (4) | -7 | -13 | -23 | -20 | -0.2,49 | 56 | | 23 | Nov/1 | 10 | 154.04 | 152.75 | 150.58(0.12) | 151.39(-0.02) | 151.69(-0.11) | 150.94 | -0.4 | | -9 | 20(-2.8) | -50 | [6] | [-7] | [-24] | 30 | -134 | DR | -0.5 | OpenShort | | (6) | -6 | -62 | -14 | -16 | 0.3,72 | 56 | | 24 | Nov/1 | 9 | 154.04 | 152.75 | 150.4(0.15) | 151.42(0.15) | 151.86(0.22) | 152.9 | -0.2 | | -9 | 22(1.2) | 30 | [8] | [15] | [20] | 86 | 72 | UT | 0.7 | OpenLong? | | (10) | 11 | 49 | 3 | 20 | 1.6,96 | 56 | | 25 | Oct/31 | 15 | 154.98 | 153.18 | 150.17(0.11) | 151.2(0.01) | 151.52(0.09) | 151.38 | -0.5 | | -10 | 21(1.2) | -20 | [6] | [5] | [-3] | 63 | -12 | CR | -0.1 | HoldShort? | | (4) | 5 | -6 | -5 | 5 | 0.8,93 | 57 | | | | |
| 26 | Oct/31 | 14 | 154.98 | 153.18 | 150.01(0.09) | 151.19(0.04) | 151.38(0.17) | 151.58 | -0.4 | | -10 | 20(0.4) | -30 | [5] | [9] | [1] | 73 | 51 | RG | 0.1 | Wait | | (6) | 9 | 0 | 2 | 11 | 1,98 | 57 | | 27 | Oct/31 | 13 | 154.98 | 153.18 | 149.88(0.06) | 151.13(0.11) | 151.13(0.01) | 151.57 | -0.4 | | -10 | 20(0.6) | -40 | [3] | [2] | [-0] | 77 | 51 | RG | 0.3 | Wait | | (4) | 1 | -3 | 8 | -3 | 1.1,99 | 57 | | 28 | Oct/31 | 12 | 154.98 | 153.18 | 149.79(0.04) | 150.96(0.05) | 151.11(0.1) | 151.67 | -0.4 | | -10 | 19(0.9) | -35 | [2] | [5] | [6] | 77 | 116 | RG | 0.4 | Wait | | (3) | 5 | 8 | 9 | 20 | 1.3,94 | 57 | | 29 | Oct/31 | 11 | 154.98 | 153.18 | 149.73(-0.01) | 150.88(0.18) | 150.96(0.05) | 151.41 | -0.5 | | -10 | 18(-0.4) | -50 | [-1] | [5] | [6] | 66 | 133 | UR | 0.3 | SmallShort | | (2) | 3 | 23 | -3 | -14 | 1.2,86 | 57 | | 30 | Oct/31 | 10 | 154.98 | 153.18 | 149.75(-0.02) | 150.61(0.19) | 150.89(-0.03) | 150.7 | -0.6 | | -10 | 18(-0.6) | -50 | [-1] | [1] | [1] | 54 | 72 | UR | -0.1 | SmallShort | | (-2) | -2 | 13 | -5 | -20 | 0.7,86 | 57 | | | | |
| 31 | Oct/31 | 9 | 154.98 | 153.18 | 149.78(-0.02) | 150.33(0.12) | 150.94(-0.13) | 150.29 | -0.6 | | -10 | 19(-0.1) | -50 | [-1] | [-5] | [-15] | 50 | 16 | DT | -0.4 | OpenShort? | | (-2) | -7 | -36 | -3 | -20 | 0.4,90 | 57 | | 32 | Oct/28 | 15 | 155.86 | 153.45 | 149.81(0.05) | 150.15(0.26) | 151.13(0.21) | 151.39 | -0.6 | | -8 | 19(0.8) | -15 | [3] | [18] | [4] | 75 | 114 | RG | 0.2 | Wait? | | (2) | 11 | 9 | 7 | 1 | 1.1,97 | 47 | | 33 | Oct/28 | 14 | 155.86 | 153.45 | 149.74(-0.02) | 149.76(0.25) | 151.13(0) | 151.11 | -0.6 | | -8 | 18(-0.5) | -50 | [-1] | [6] | [4] | 68 | 110 | UR | 0.2 | SmallShort | | (2) | 0 | 5 | 9 | 7 | 1,93 | 47 | | 34 | Oct/28 | 13 | 155.86 | 153.45 | 149.77(-0.05) | 149.38(0.15) | 150.81(0.33) | 150.94 | -0.6 | | -8 | 19(-1.4) | -35 | [-3] | [20] | [3] | 58 | 217 | UR | 0.1 | SmallShort | | (-2) | 17 | -9 | 19 | 20 | 0.8,88 | 47 | | 35 | Oct/28 | 12 | 155.86 | 153.45 | 149.85(-0.07) | 149.15(0.22) | 150.32(0.4) | 151.22 | -0.6 | | -8 | 20(-2) | -35 | [-4] | [25] | [9] | 53 | 264 | UR | 0.6 | SmallShort | | (-2) | 20 | 7 | 16 | 20 | 0.9,80 | 47 | | | | |
| 36 | Oct/28 | 11 | 155.86 | 153.45 | 149.96(-0.07) | 148.82(0.18) | 149.72(0.46) | 151.01 | -0.6 | | -8 | 22(-2.6) | -10 | [-4] | [27] | [24] | 40 | 261 | UR | 0.7 | SmallShort | | (-4) | 23 | 40 | 30 | 20 | 0.6,75 | 47 | | 37 | Oct/28 | 10 | 155.86 | 153.45 | 150.07(-0.15) | 148.55(-0.05) | 149.03(0.22) | 149.77 | -0.8 | | -8 | 25(-1.7) | -50 | [-8] | [8] | [-6] | 2 | 191 | RG | 0.4 | Wait | | (-7) | 11 | -42 | 21 | 20 | -0.2,57 | 47 | | 38 | Oct/28 | 9 | 155.86 | 153.45 | 150.29(-0.12) | 148.62(0.03) | 148.71(0.51) | 151.07 | -0.6 | | -8 | 27(-2.6) | -20 | [-6] | [25] | [40] | 4 | 304 | UR | 1.1 | SmallShort? | | (-4) | 26 | 83 | 24 | 20 | 0.4,44 | 47 | | 39 | Oct/27 | 15 | 156.44 | 153.13 | 150.47(-0.32) | 148.57(-0.21) | 147.95(-0.01) | 148.54 | -1 | | -12 | 29(-6.4) | -50 | [-16] | [-11] | [8] | -51 | 198 | DP | 0.3 | OpenShort? | | (-10) | -1 | 10 | 8 | 20 | -0.9,22 | 40 | | 40 | Oct/27 | 14 | 156.44 | 153.13 | 150.96(-0.42) | 148.89(-0.23) | 147.96(0.03) | 148.24 | -1 | | -12 | 36(-8.5) | -50 | [-21] | [-11] | [2] | -60 | 251 | DP | 0.1 | OpenShort | | (-17) | 2 | -1 | 7 | 14 | -1,15 | 40 | | | | |
| 41 | Oct/27 | 13 | 156.44 | 153.13 | 151.59(-0.41) | 149.23(-0.16) | 147.92(-0.09) | 148.28 | -1 | | -12 | 44(-5.5) | -50 | [-20] | [-15] | [9] | -67 | 170 | DP | 0.1 | OpenShort | | (-22) | -4 | 27 | 3 | -9 | -1,8 | 40 | | 42 | Oct/27 | 12 | 156.44 | 153.13 | 152.21(-0.42) | 149.47(-0.17) | 148.05(-0.34) | 147.46 | -1.1 | | -12 | 50(-2.5) | -50 | [-21] | [-28] | [-1] | -75 | 26 | DT | -0.2 | HoldShort | | (-22) | -17 | 8 | 4 | -20 | -1.2,5 | 40 | | 43 | Oct/27 | 11 | 156.44 | 153.13 | 152.85(-0.43) | 149.72(-0.31) | 148.55(-0.46) | 147.21 | -1.2 | | -12 | 52(-1.2) | -50 | [-21] | [-37] | [-20] | -82 | -52 | DT | -0.3 | HoldShort | | (-22) | -23 | -48 | 0 | -20 | -1.4,3 | 40 | | 44 | Oct/27 | 10 | 156.44 | 153.13 | 153.51(-0.38) | 150.18(-0.31) | 149.23(-0.5) | 148.66 | -1 | | -12 | 53(-0.1) | -50 | [-19] | [-38] | [6] | -76 | -64 | DP | -0.1 | OpenShort | | (-20) | -25 | 21 | -0 | -15 | -1.2,4 | 40 | | 45 | Oct/27 | 9 | 156.44 | 153.13 | 154.09(-0.3) | 150.64(-0.3) | 149.98(-0.37) | 148.02 | -1.1 | | -12 | 53(1.2) | -50 | [-15] | [-31] | [-15] | -88 | -181 | DT | -0.5 | OpenShort? | | (-20) | -18 | -32 | -6 | -20 | -1.5,0 | 40 | | | | |
| 46 | Oct/26 | 15 | 157.25 | 153.46 | 154.56(-0.34) | 151.1(-0.32) | 150.54(-0.24) | 148.99 | -1 | | -13 | 52(1.4) | -50 | [-17] | [-25] | [-13] | -83 | -77 | DT | -0.4 | OpenShort? | | (-15) | -12 | -27 | -6 | -20 | -1.4,2 | 32 | | 47 | Oct/26 | 14 | 157.25 | 153.46 | 155.08(-0.28) | 151.59(-0.25) | 150.54(0) | 149.82 | -0.9 | | -13 | 51(1.6) | -50 | [-14] | [-10] | [-9] | -75 | -63 | DT | -0.3 | OpenShort | | (-16) | 0 | -22 | 0 | -20 | -1.3,8 | 32 | | 48 | Oct/26 | 13 | 157.25 | 153.46 | 155.51(-0.23) | 151.97(-0.27) | 150.9(-0.17) | 150.49 | -0.9 | | -13 | 49(1.9) | -50 | [-11] | [-18] | [-19] | -70 | -133 | DT | -0.1 | OpenShort | | (-14) | -8 | -41 | -23 | -13 | -1.3,13 | 32 | | 49 | Oct/26 | 12 | 157.25 | 153.46 | 155.87(-0.17) | 152.38(-0.42) | 151.15(-0.11) | 151.77 | -0.7 | | -13 | 47(1.5) | -50 | [-8] | [-18] | [3] | -64 | -118 | DP | 0.2 | OpenShort | | (-10) | -5 | 4 | -21 | 20 | -1.1,14 | 32 | | 50 | Oct/26 | 11 | 157.25 | 153.46 | 156.14(-0.15) | 153.03(-0.59) | 151.32(-0.21) | 151.63 | -0.7 | | -13 | 46(1.8) | -50 | [-7] | [-27] | [11] | -75 | -194 | DP | 0.1 | OpenShort | | (-9) | -10 | 30 | -25 | 20 | -1.3,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|