BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $78.7800

BMY Daily Change: 0.38% Daily StdDev 1.53% BMY EMA_5_Trend: 0.5% 10Minute StdDev: $0.3413

Latest Price : $78.78(0.38%)

Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	73.56	76.28	78.09(0.09)	78.32(0.14)	78.61(0.14)	78.76	1.6	26	14(0.1)	50	[6]	[21]	[-6]	74	38	CR	0.3	HoldShort	(6)	9	-21	-2	13	1.5,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.32(hourly_sma_10 -0.56%) 78.09(hourly_sma_20 -0.85%) 76.28(daily_ema_10 -3.15%) 73.56(daily_ema_20 -6.6%) Resistance Levels:

2	Nov/4	10	73.56	76.28	78.02(0.14)	78.21(0.08)	78.5(0.17)	79	1.7	26	13(-0.3)	50	[9]	[22]	[26]	96	38	UT	1.1	HoldLong	(8)	11	64	6	20	2.2,91	82
3	Nov/4	9	73.56	76.28	77.91(0.06)	78.21(0)	78.37(0.09)	78.28	1.4	26	14(-0.5)	50	[4]	[13]	[-6]	61	15	CR	-0.2	HoldShort?	(7)	6	-22	-1	14	0.8,91	82
4	Nov/3	15	73.09	75.63	77.86(0.09)	78.15(0.05)	78.3(0.14)	78.53	1.8	25	14(-0.5)	50	[6]	[19]	[6]	81	38	UT	0.5	HoldLong?	(6)	9	12	5	18	1.4,96	83
5	Nov/3	14	73.09	75.63	77.79(0.05)	78.11(0.04)	78.19(0.21)	78.4	1.7	25	15(0.5)	50	[3]	[22]	[8]	77	83	UT	0.5	HoldLong	(6)	14	10	16	18	1.3,94	83

6	Nov/3	13	73.09	75.63	77.75(0.04)	78.08(0.03)	78.03(0.14)	78.28	1.7	25	14(0.5)	50	[3]	[17]	[2]	65	66	UT	0.6	OpenLong	(4)	9	-2	12	10	1.2,85	83
7	Nov/3	12	73.09	75.63	77.72(0.03)	78.06(0.08)	77.92(-0.01)	78.3	1.7	25	14(0.6)	50	[2]	[9]	[13]	65	40	UT	0.9	OpenLong	(3)	-1	28	19	8	1.4,80	83
8	Nov/3	11	73.09	75.63	77.7(-0.01)	78(0.05)	77.93(-0.09)	77.98	1.6	25	13(0)	40	[-1]	[2]	[-3]	29	27	RG	0.1	Wait	(0)	-6	-3	-1	-15	0.7,61	83
9	Nov/3	10	73.09	75.63	77.71(-0.03)	77.96(0.09)	78(-0.04)	78.02	1.6	25	13(-0.8)	50	[-2]	[7]	[9]	29	59	UR	0	SmallShort	(0)	-3	40	-20	-13	0.8,59	83
10	Nov/3	9	73.09	75.63	77.73(-0.03)	77.89(0.03)	78.03(-0.14)	77.57	1.4	25	14(-0.1)	20	[-2]	[-2]	[-11]	7	-26	RG	-1.1	SmallLong?	(-4)	-9	-13	-25	-20	-0.4,67	83

11	Nov/2	15	72.66	74.83	77.75(0.04)	77.87(0.04)	78.14(-0.12)	77.72	1.8	20	14(-2.3)	25	[3]	[-1]	[-23]	33	-66	DR	-1	OpenShort?	(-1)	-8	-59	-11	-20	-0.1,85	80
12	Nov/2	14	72.66	74.83	77.72(0.1)	77.84(0.22)	78.23(0.22)	78.39	2	20	16(-0.2)	50	[7]	[29]	[5]	88	48	UT	0.3	HoldLong	(6)	14	6	11	13	1.5,100	80
13	Nov/2	13	72.66	74.83	77.64(0.13)	77.67(0.14)	78.06(0.19)	78.32	2	20	17(-1.7)	50	[9]	[24]	[8]	82	12	UT	0.6	HoldLong	(7)	12	13	14	20	1.5,94	80
14	Nov/2	12	72.66	74.83	77.54(0.1)	77.56(0.12)	77.91(0.22)	78.18	2	20	18(-0.8)	50	[7]	[25]	[7]	65	38	UT	0.5	OpenLong	(8)	14	6	16	20	1.2,85	80
15	Nov/2	11	72.66	74.83	77.46(0.12)	77.47(0.09)	77.74(0.19)	78.12	1.9	20	19(-1.1)	50	[8]	[23]	[8]	56	22	UT	0.7	OpenLong	(8)	12	8	15	20	1.2,76	80

16	Nov/2	10	72.66	74.83	77.37(0.1)	77.4(0.01)	77.59(0.18)	78.03	1.9	20	20(-0.8)	50	[7]	[19]	[16]	39	38	UT	0.8	OpenLong	(7)	12	31	13	20	1.2,59	80
17	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-13	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
18	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[11]	12	-78	UT	0.5	OpenLong?	(7)	7	24	4	20	0.6,47	84
19	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-114	UT	0.1	OpenLong	(10)	2	-3	0	14	0.3,42	84
20	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-93	UT	0.2	OpenLong	(12)	-3	6	-8	-1	0.4,39	84

21	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-103	UT	0.1	OpenLong	(11)	-9	38	-11	-20	0.4,40	84
22	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-163	DR	-0.4	OpenShort	(7)	-20	-31	-18	-20	0.1,46	84
23	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-8]	22	-130	DR	-0.3	OpenShort	(11)	-14	-3	-15	-20	0.5,59	84
24	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-14]	34	-150	DR	-0.4	OpenShort?	(12)	-20	-22	-15	-20	0.6,69	84
25	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-13]	53	-79	CR	-0.4	HoldShort?	(14)	-9	-28	-12	-20	0.9,80	81

26	Oct/31	14	71.99	73.59	76.24(0.22)	77.34(0.19)	78.04(0.17)	77.8	2.5	18	56(-0.2)	50	[14]	[26]	[-7]	66	33	CR	-0.2	HoldShort	(17)	11	-15	-13	-3	1.2,86	81
27	Oct/31	13	71.99	73.59	76.07(0.24)	77.19(0.26)	77.91(0.31)	77.96	2.6	18	56(1.3)	50	[16]	[38]	[-2]	80	97	CR	0	OpenShort	(17)	20	-4	-10	11	1.5,92	81
28	Oct/31	12	71.99	73.59	75.89(0.24)	76.99(0.37)	77.67(0.43)	78.01	2.6	18	55(2.4)	50	[16]	[49]	[-11]	89	156	CR	0.3	OpenShort	(17)	28	-36	-3	20	1.7,96	81
29	Oct/31	11	71.99	73.59	75.71(0.26)	76.71(0.46)	77.34(0.51)	78.42	2.8	18	52(7)	50	[17]	[58]	[18]	105	236	UT	0.9	HoldLong	(20)	33	39	3	20	2.2,100	81
30	Oct/31	10	71.99	73.59	75.51(0.23)	76.36(0.41)	76.95(0.46)	77.98	2.6	18	45(6.8)	50	[15]	[53]	[31]	110	223	UT	1	HoldLong	(16)	30	76	7	20	2.4,100	81

31	Oct/31	9	71.99	73.59	75.34(0.2)	76.05(0.24)	76.6(0.16)	77.14	2.2	18	39(1.8)	50	[13]	[27]	[15]	98	90	UT	0.6	OpenLong?	(13)	10	32	1	20	2,98	81
32	Oct/28	15	71.62	72.95	75.19(0.25)	75.87(0.24)	76.48(0.25)	76.79	2.7	16	37(-8.7)	50	[16]	[34]	[15]	96	34	UT	0.4	HoldLong?	(13)	16	38	0	20	1.9,98	82
33	Oct/28	14	71.62	72.95	75(0.23)	75.69(0.2)	76.29(0.28)	76.38	2.5	16	46(-3.8)	50	[15]	[34]	[-3]	88	30	CR	0.1	OpenShort	(17)	18	-12	-4	20	1.6,98	82
34	Oct/28	13	71.62	72.95	74.83(0.25)	75.54(0.27)	76.08(0.41)	76.51	2.5	16	49(-0.2)	50	[16]	[45]	[8]	95	82	UT	0.5	HoldLong	(17)	27	15	1	20	1.8,100	82
35	Oct/28	12	71.62	72.95	74.64(0.23)	75.34(0.27)	75.77(0.36)	76.35	2.5	16	50(0.9)	50	[15]	[41]	[4]	95	99	UT	0.6	HoldLong	(17)	23	1	6	20	1.8,100	82

36	Oct/28	11	71.62	72.95	74.47(0.23)	75.14(0.28)	75.5(0.33)	76.34	2.5	16	49(2.7)	50	[15]	[40]	[19]	100	112	UT	0.9	HoldLong	(16)	21	40	10	20	2,100	82
37	Oct/28	10	71.62	72.95	74.3(0.2)	74.93(0.19)	75.25(0.21)	75.91	2.2	16	46(1.3)	50	[13]	[29]	[24]	92	82	UT	0.7	OpenLong	(15)	14	56	4	20	1.8,97	82
38	Oct/28	9	71.62	72.95	74.15(0.15)	74.79(0.12)	75.09(0.13)	75.3	1.9	16	45(0.3)	50	[10]	[20]	[12]	78	51	UT	0.2	HoldLong?	(13)	8	34	-4	13	1.3,95	82
39	Oct/27	15	71.3	72.3	74.04(0.16)	74.7(0.04)	74.99(0.11)	74.93	2.4	11	44(-14.1)	50	[10]	[14]	[-4]	69	-4	CR	-0.1	HoldShort?	(10)	7	-11	-6	12	1,94	70
40	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[-2]	81	81	CR	0.2	OpenShort	(13)	13	-12	-0	20	1.3,98	70

41	Oct/27	13	71.3	72.3	73.83(0.15)	74.62(0.16)	74.77(0.2)	75.18	2.6	11	57(2.9)	50	[10]	[25]	[7]	90	84	UT	0.5	OpenLong	(10)	13	14	5	20	1.6,100	70
42	Oct/27	12	71.3	72.3	73.72(0.14)	74.5(0.26)	74.62(0.17)	75.03	2.5	11	54(3.2)	50	[9]	[26]	[8]	88	86	UT	0.5	OpenLong	(10)	11	23	5	-3	1.6,98	70
43	Oct/27	11	71.3	72.3	73.62(0.11)	74.31(0.27)	74.49(0.12)	74.78	2.3	11	51(2.8)	50	[7]	[22]	[7]	82	84	UT	0.4	OpenLong	(8)	8	24	2	-17	1.5,94	70
44	Oct/27	10	71.3	72.3	73.54(0.1)	74.11(0.22)	74.4(-0.01)	74.52	2.1	11	48(2)	50	[7]	[12]	[5]	76	31	UT	0.2	OpenLong	(7)	-1	16	-3	-1	1.4,91	70
45	Oct/27	9	71.3	72.3	73.47(0.1)	73.95(0.19)	74.41(-0.08)	74.35	2	11	46(1)	50	[7]	[6]	[-3]	72	5	CR	-0.1	HoldShort?	(7)	-5	-6	-6	-3	1.3,89	70

46	Oct/26	15	71.14	71.9	73.4(0.08)	73.81(0.19)	74.47(0.09)	74.42	2.5	9	45(-3.8)	50	[5]	[18]	[-1]	77	85	CR	-0.1	OpenShort?	(8)	6	0	-10	13	1.5,89	65
47	Oct/26	14	71.14	71.9	73.34(0.15)	73.67(0.22)	74.4(0.38)	74.42	2.5	9	49(1.6)	50	[10]	[39]	[4]	85	98	UT	0	OpenLong	(6)	25	9	-10	20	1.7,92	65
48	Oct/26	13	71.14	71.9	73.23(0.16)	73.51(0.16)	74.12(0.39)	74.32	2.4	9	47(-1.7)	50	[11]	[38]	[-1]	90	90	CR	0.3	OpenShort	(10)	26	-27	30	20	1.8,95	65
49	Oct/26	12	71.14	71.9	73.11(0.19)	73.39(0.3)	73.83(0.5)	74.61	2.6	9	49(5.8)	50	[13]	[50]	[12]	108	148	UT	1.2	HoldLong	(13)	33	3	36	20	2.3,100	65
50	Oct/26	11	71.14	71.9	72.97(0.18)	73.17(0.19)	73.46(0.42)	74.57	2.6	9	43(5.6)	50	[12]	[41]	[30]	114	148	UT	2	HoldLong	(13)	28	50	38	20	2.8,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI