|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.3200 One month high (close): $274.1100
AMGN Daily Change: 1.16% Daily StdDev 1.58% AMGN EMA_5_Trend: -0.39% 10Minute StdDev: $2.9879
Latest Price : $268.87(1.16%) | Tue. Nov 8, 2022($10.4) Mon. Nov 7, 2022($4.6) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($2.9) Wed. Nov 2, 2022($1.4) Tue. Nov 1, 2022($1.5) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($2.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 258.45 | 267.69 | 269.18(-0.06) | 266.38(-0.11) | 266.39(0.12) | 267.32 | 0.7 | | 25 | 24(-0.1) | 45 | [-4] | [8] | [7] | -41 | 12 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 11 | 20 | -0.6,24 | 67 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 267.69(daily_ema_10 0.14%)
Down Forces: 266.38(hourly_sma_10 -0.35%)
Support Levels: 258.45(daily_ema_20 -3.32%)
Resistance Levels: 269.18(weak_hourly_sma_20 0.7%)
|
| | | 2 | Nov/4 | 10 | 258.45 | 267.69 | 269.33(-0.05) | 266.67(-0.25) | 266.06(-0.03) | 267.24 | 0.7 | | 25 | 24(1) | 50 | [-3] | [-6] | [36] | -53 | -41 | RG | 0.4 | Wait | | (-5) | -2 | 88 | 9 | 20 | -0.7,15 | 67 | | 3 | Nov/4 | 9 | 258.45 | 267.69 | 269.47(-0.09) | 267.34(-0.29) | 266.13(-0.12) | 263.89 | 0.4 | | 25 | 23(1.8) | -15 | [-6] | [-13] | [-26] | -96 | -155 | DT | -0.8 | OpenShort? | | (-7) | -8 | -70 | -4 | -20 | -2,4 | 67 | | 4 | Nov/3 | 15 | 256.56 | 266.13 | 269.71(-0.07) | 268.12(-0.22) | 266.13(0) | 266.59 | 0.8 | | 24 | 21(1.9) | 40 | [-4] | [-3] | [3] | -75 | -57 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 3 | 6 | -1.2,5 | 67 | | 5 | Nov/3 | 14 | 256.56 | 266.13 | 269.91(-0.06) | 268.7(-0.21) | 266.44(0.03) | 266.4 | 0.8 | | 24 | 19(1.1) | 45 | [-4] | [-1] | [2] | -79 | -68 | RG | -0 | Wait | | (-6) | 2 | 5 | 7 | -15 | -1.4,6 | 67 | | | | |
| 6 | Nov/3 | 13 | 256.56 | 266.13 | 270.08(-0.06) | 269.27(-0.21) | 266.37(-0.34) | 266.21 | 0.7 | | 24 | 18(1.2) | 10 | [-4] | [-25] | [-7] | -85 | -163 | RG | -0.1 | Wait | | (-5) | -22 | -13 | -1 | -20 | -1.6,5 | 67 | | 7 | Nov/3 | 12 | 256.56 | 266.13 | 270.24(-0.05) | 269.84(-0.17) | 267.27(-0.48) | 266.71 | 0.8 | | 24 | 17(1.1) | 20 | [-3] | [-32] | [1] | -83 | -195 | RG | -0.3 | Wait | | (-4) | -31 | 16 | -2 | -20 | -1.6,7 | 67 | | 8 | Nov/3 | 11 | 256.56 | 266.13 | 270.37(-0.06) | 270.3(-0.23) | 268.56(-0.46) | 266.1 | 0.7 | | 24 | 16(1.7) | -5 | [-4] | [-33] | [-18] | -99 | -210 | RG | -1.2 | SmallLong | | (-5) | -29 | -19 | -42 | -20 | -2.1,4 | 67 | | 9 | Nov/3 | 10 | 256.56 | 266.13 | 270.54(-0.06) | 270.92(-0.19) | 269.79(-0.45) | 266.81 | 0.8 | | 24 | 14(1.9) | 5 | [-4] | [-31] | [-8] | -83 | -189 | RG | -1.6 | SmallLong | | (-4) | -29 | 21 | -58 | -20 | -2,17 | 67 | | 10 | Nov/3 | 9 | 256.56 | 266.13 | 270.71(-0.05) | 271.44(-0.2) | 271.02(-0.42) | 266.02 | 0.7 | | 24 | 12(2.2) | -5 | [-3] | [-29] | [-56] | -76 | -220 | RG | -3.1 | SmallLong? | | (-5) | -27 | -120 | -49 | -20 | -2.9,47 | 67 | | | | |
| 11 | Nov/2 | 15 | 254.9 | 264.51 | 270.71(0) | 271.98(-0.02) | 272.16(-0.12) | 270.7 | 1.2 | | 26 | 10(0) | 5 | [0] | [-3] | [-26] | 26 | -37 | DR | -1.1 | OpenShort? | | (2) | -8 | -62 | -16 | -20 | -0.1,78 | 70 | | 12 | Nov/2 | 14 | 254.9 | 264.51 | 270.71(0) | 272.04(0.17) | 272.48(0.17) | 273.14 | 1.4 | | 26 | 10(0) | 50 | [0] | [22] | [9] | 91 | 119 | UR | 0.5 | SmallShort | | (4) | 11 | 20 | 13 | -3 | 1.7,98 | 70 | | 13 | Nov/2 | 13 | 254.9 | 264.51 | 270.84(-0.01) | 271.59(0.1) | 272.03(-0.01) | 272.35 | 1.3 | | 26 | 10(-0.2) | 50 | [-1] | [8] | [-1] | 72 | 67 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 10 | -1 | 1.1,94 | 70 | | 14 | Nov/2 | 12 | 254.9 | 264.51 | 270.86(-0.01) | 271.31(0.07) | 272.06(0.08) | 272.6 | 1.3 | | 26 | 10(-0.3) | 50 | [-1] | [13] | [9] | 75 | 87 | UR | 0.4 | SmallShort | | (-0) | 5 | 15 | 17 | 17 | 1.3,92 | 70 | | 15 | Nov/2 | 11 | 254.9 | 264.51 | 270.89(-0.03) | 271.11(0.08) | 271.85(0.01) | 272 | 1.3 | | 26 | 11(-0.7) | 50 | [-2] | [8] | [2] | 52 | 70 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 3 | 4 | 0.8,82 | 70 | | | | |
| 16 | Nov/2 | 10 | 254.9 | 264.51 | 270.97(-0.02) | 270.9(0.09) | 271.82(0.07) | 271.93 | 1.3 | | 26 | 11(-0.4) | 50 | [-1] | [13] | [7] | 42 | 75 | UR | 0.1 | SmallShort | | (-2) | 5 | 15 | 9 | 7 | 0.6,77 | 70 | | 17 | Nov/2 | 9 | 254.9 | 264.51 | 271.03(-0.02) | 270.65(0.08) | 271.62(0.18) | 271.35 | 1.2 | | 26 | 12(-0.3) | 50 | [-1] | [19] | [-7] | 23 | 70 | RG | -0.2 | Wait? | | (-2) | 12 | -26 | 8 | 3 | 0.2,68 | 70 | | 18 | Nov/1 | 15 | 253.18 | 262.5 | 271.09(0.03) | 270.44(0.1) | 271.14(0.21) | 272.39 | 1.4 | | 26 | 12(0.3) | 50 | [2] | [23] | [12] | 44 | 72 | UT | 0.8 | OpenLong? | | (-1) | 13 | 19 | 23 | 20 | 0.8,74 | 78 | | 19 | Nov/1 | 14 | 253.18 | 262.5 | 271.01(0.07) | 270.16(0.06) | 270.57(0.07) | 271.66 | 1.4 | | 26 | 12(-0.8) | 50 | [5] | [13] | [5] | 15 | -29 | UT | 0.7 | OpenLong | | (1) | 5 | -1 | 21 | 20 | 0.4,55 | 78 | | 20 | Nov/1 | 13 | 253.18 | 262.5 | 270.83(0.08) | 269.99(0.11) | 270.39(0.15) | 271.71 | 1.4 | | 26 | 12(-1.1) | 50 | [5] | [20] | [10] | -2 | -9 | UT | 0.8 | OpenLong | | (5) | 10 | 21 | 10 | 20 | 0.5,36 | 78 | | | | |
| 21 | Nov/1 | 12 | 253.18 | 262.5 | 270.61(0.07) | 269.7(0.03) | 269.99(0.13) | 270.9 | 1.3 | | 26 | 14(-1) | 50 | [5] | [16] | [17] | -25 | -25 | UT | 0.5 | OpenLong | | (5) | 8 | 47 | -5 | 20 | 0.2,20 | 78 | | 22 | Nov/1 | 11 | 253.18 | 262.5 | 270.43(0.03) | 269.63(-0.17) | 269.65(-0.04) | 269.07 | 1.2 | | 26 | 15(-0.8) | 50 | [2] | [-2] | [-3] | -49 | -86 | DR | -0.3 | OpenShort | | (3) | -3 | -11 | -8 | 20 | -0.7,19 | 78 | | 23 | Nov/1 | 10 | 253.18 | 262.5 | 270.34(0.04) | 270.1(-0.13) | 269.75(-0.02) | 269.5 | 1.2 | | 26 | 15(-1) | 50 | [3] | [1] | [-10] | -32 | -70 | CR | -0.1 | HoldShort | | (3) | -1 | -31 | -3 | 9 | -0.4,28 | 78 | | 24 | Nov/1 | 9 | 253.18 | 262.5 | 270.22(0.07) | 270.44(-0.08) | 269.81(0.09) | 270.73 | 1.3 | | 26 | 16(-0.6) | 50 | [5] | [10] | [11] | -10 | -25 | UT | 0.4 | OpenLong? | | (6) | 6 | 26 | 2 | 20 | 0.2,35 | 78 | | 25 | Oct/31 | 15 | 251.2 | 260.46 | 270.02(0.02) | 270.65(-0.14) | 269.57(0.07) | 269.72 | 1.4 | | 26 | 17(-0.3) | 50 | [1] | [6] | [3] | -25 | -13 | UT | 0.1 | OpenLong? | | (4) | 5 | 9 | -3 | 4 | -0.1,28 | 78 | | | | |
| 26 | Oct/31 | 14 | 251.2 | 260.46 | 269.96(0.04) | 271.02(-0.14) | 269.39(-0.09) | 269.38 | 1.3 | | 26 | 17(-0.6) | 50 | [3] | [-4] | [-2] | -23 | -76 | DR | -0 | OpenShort | | (1) | -6 | 1 | -7 | -14 | -0.2,32 | 78 | | 27 | Oct/31 | 13 | 251.2 | 260.46 | 269.85(0.06) | 271.41(-0.13) | 269.62(-0.31) | 269.35 | 1.3 | | 26 | 18(-0.9) | 50 | [4] | [-17] | [-5] | -16 | -145 | DR | -0.1 | OpenShort | | (3) | -20 | -6 | -8 | -20 | -0.2,39 | 78 | | 28 | Oct/31 | 12 | 251.2 | 260.46 | 269.7(0.08) | 271.75(-0.04) | 270.46(-0.22) | 269.57 | 1.4 | | 26 | 19(-1.2) | 50 | [5] | [-9] | [-10] | -16 | -124 | DR | -0.4 | OpenShort | | (4) | -14 | -8 | -19 | -20 | -0.1,37 | 78 | | 29 | Oct/31 | 11 | 251.2 | 260.46 | 269.49(0.08) | 271.87(0.07) | 271.06(-0.25) | 269.9 | 1.4 | | 26 | 20(-1) | 50 | [5] | [-7] | [-1] | -3 | -111 | DR | -0.4 | OpenShort | | (6) | -16 | 26 | -29 | -20 | 0.2,42 | 78 | | 30 | Oct/31 | 10 | 251.2 | 260.46 | 269.27(0.05) | 271.68(0.04) | 271.74(-0.36) | 268.87 | 1.3 | | 26 | 21(-0.7) | 15 | [3] | [-15] | [-23] | 8 | -138 | DR | -1 | OpenShort | | (5) | -23 | -37 | -24 | -20 | -0.1,60 | 78 | | | | |
| 31 | Oct/31 | 9 | 251.2 | 260.46 | 269.14(0.12) | 271.56(0.13) | 272.73(-0.17) | 270.3 | 1.4 | | 26 | 22(-1) | 40 | [8] | [1] | [-34] | 40 | -108 | CR | -0.8 | HoldShort? | | (6) | -11 | -83 | -16 | -20 | 0.4,80 | 78 | | 32 | Oct/28 | 15 | 249.2 | 258.67 | 268.82(0.2) | 271.21(0.24) | 273.19(0.06) | 273.55 | 1.8 | | 30 | 23(-0.4) | 50 | [13] | [22] | [8] | 84 | 10 | UT | 0.1 | HoldLong? | | (13) | 4 | 22 | -4 | 10 | 1.5,96 | 89 | | 33 | Oct/28 | 14 | 249.2 | 258.67 | 268.29(0.24) | 270.57(0.21) | 273.02(0.12) | 272.68 | 1.7 | | 30 | 23(-2.3) | 50 | [15] | [25] | [-5] | 80 | -34 | CR | -0.1 | OpenShort | | (13) | 8 | -15 | -6 | 9 | 1.4,95 | 89 | | 34 | Oct/28 | 13 | 249.2 | 258.67 | 267.66(0.24) | 270(0.22) | 272.68(0.38) | 273.27 | 1.8 | | 30 | 25(-0.7) | 50 | [15] | [42] | [1] | 89 | 76 | UT | 0.2 | HoldLong | | (18) | 24 | -4 | -4 | 20 | 1.6,99 | 89 | | 35 | Oct/28 | 12 | 249.2 | 258.67 | 267.03(0.24) | 269.4(0.19) | 271.64(0.46) | 273.44 | 1.8 | | 30 | 26(0.7) | 50 | [15] | [46] | [8] | 95 | 125 | UT | 0.5 | HoldLong | | (17) | 30 | 8 | 1 | 20 | 1.8,100 | 89 | | | | |
| 36 | Oct/28 | 11 | 249.2 | 258.67 | 266.39(0.23) | 268.89(0.23) | 270.39(0.43) | 273.1 | 1.8 | | 30 | 25(1.1) | 50 | [15] | [46] | [10] | 98 | 138 | UT | 0.8 | OpenLong | | (17) | 28 | 10 | 11 | 20 | 1.9,100 | 89 | | 37 | Oct/28 | 10 | 249.2 | 258.67 | 265.77(0.23) | 268.28(0.24) | 269.22(0.43) | 272.7 | 1.7 | | 30 | 24(1.7) | 50 | [15] | [46] | [23] | 101 | 148 | UT | 1.1 | HoldLong | | (17) | 28 | 47 | 14 | 20 | 2.1,98 | 89 | | 38 | Oct/28 | 9 | 249.2 | 258.67 | 265.15(0.19) | 267.63(0.19) | 268.07(0.27) | 270.86 | 1.6 | | 30 | 23(0.8) | 50 | [12] | [33] | [30] | 91 | 106 | UT | 0.9 | HoldLong? | | (15) | 17 | 74 | 10 | 20 | 1.9,93 | 89 | | 39 | Oct/27 | 15 | 246.75 | 256.31 | 264.66(0.18) | 267.13(0.1) | 267.35(0.08) | 268.03 | 1.7 | | 27 | 22(-2.5) | 50 | [12] | [16] | [7] | 66 | -17 | UT | 0.2 | OpenLong? | | (10) | 5 | 19 | 2 | 3 | 1.1,88 | 89 | | 40 | Oct/27 | 14 | 246.75 | 256.31 | 264.18(0.11) | 266.85(0.04) | 267.13(-0.1) | 267.29 | 1.6 | | 27 | 24(0.1) | 50 | [7] | [2] | [-1] | 60 | -5 | CR | 0.1 | HoldShort | | (12) | -7 | -1 | -3 | 1 | 1,85 | 89 | | | | |
| 41 | Oct/27 | 13 | 246.75 | 256.31 | 263.89(0.14) | 266.73(0.11) | 267.41(0.03) | 267.34 | 1.6 | | 27 | 24(0) | 50 | [9] | [13] | [1] | 61 | 6 | UT | -0 | OpenLong | | (8) | 2 | 7 | -6 | -6 | 1.1,83 | 89 | | 42 | Oct/27 | 12 | 246.75 | 256.31 | 263.52(0.14) | 266.43(0.16) | 267.34(0.06) | 267.06 | 1.6 | | 27 | 24(0.1) | 50 | [9] | [17] | [-2] | 61 | 13 | CR | -0.1 | HoldShort | | (10) | 4 | 5 | -13 | -17 | 1.1,83 | 89 | | 43 | Oct/27 | 11 | 246.75 | 256.31 | 263.15(0.13) | 266(0.25) | 267.18(0.1) | 266.88 | 1.6 | | 27 | 24(0.2) | 50 | [8] | [22] | [-7] | 68 | 42 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -9 | -20 | 1.2,88 | 89 | | 44 | Oct/27 | 10 | 246.75 | 256.31 | 262.8(0.15) | 265.33(0.25) | 266.92(0.11) | 267.18 | 1.6 | | 27 | 24(0.6) | 50 | [10] | [23] | [-12] | 80 | 56 | CR | 0.1 | OpenShort | | (10) | 7 | -34 | -4 | -4 | 1.4,95 | 89 | | 45 | Oct/27 | 9 | 246.75 | 256.31 | 262.41(0.21) | 264.68(0.3) | 266.62(0.21) | 268.5 | 1.7 | | 27 | 23(1.5) | 50 | [14] | [32] | [17] | 100 | 83 | UT | 0.6 | HoldLong? | | (13) | 14 | 38 | 5 | 20 | 2,100 | 89 | | | | |
| 46 | Oct/26 | 15 | 244.76 | 254.67 | 261.86(0.18) | 263.9(0.24) | 266.06(0.2) | 267.07 | 1.8 | | 28 | 22(-0.3) | 50 | [12] | [30] | [10] | 96 | 78 | UT | 0.4 | HoldLong? | | (13) | 13 | 19 | 3 | 20 | 1.9,98 | 85 | | 47 | Oct/26 | 14 | 244.76 | 254.67 | 261.38(0.28) | 263.26(0.22) | 265.54(0.28) | 266.32 | 1.8 | | 28 | 22(-3.9) | 50 | [18] | [36] | [10] | 91 | -7 | UT | 0.3 | HoldLong | | (13) | 18 | 22 | -1 | 20 | 1.8,96 | 85 | | 48 | Oct/26 | 13 | 244.76 | 254.67 | 260.65(0.28) | 262.67(0.18) | 264.81(0.4) | 265.49 | 1.7 | | 28 | 26(-3.7) | 50 | [18] | [42] | [7] | 84 | 21 | UT | 0.2 | HoldLong | | (19) | 26 | -1 | 28 | 20 | 1.5,96 | 85 | | 49 | Oct/26 | 12 | 244.76 | 254.67 | 259.93(0.27) | 262.19(0.26) | 263.76(0.39) | 265.51 | 1.7 | | 28 | 30(-1.7) | 50 | [18] | [44] | [4] | 88 | 49 | UT | 0.5 | HoldLong | | (20) | 25 | -10 | 29 | 20 | 1.6,98 | 85 | | 50 | Oct/26 | 11 | 244.76 | 254.67 | 259.23(0.29) | 261.52(0.19) | 262.74(0.41) | 265.9 | 1.7 | | 28 | 31(-0.1) | 50 | [19] | [43] | [24] | 95 | 84 | UT | 0.8 | HoldLong | | (20) | 27 | 38 | 32 | 20 | 1.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|