Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $151.1000      One month high (close): $173.3700

VEEV Daily Change: -0.2%   Daily StdDev 2.76%   VEEV EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $166.81(-0.2%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.61%(40%)   Avg negative next hour return: -0.67%(60%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/411   162.07  165.67  162.33(0.07 162.14(0.35 165.19(-0.26165.260.6    763(1.4)25[3][-1][2]4548RG0Wait    (2)-9-4-9200.9,7261

Daily Trend: %
Up Forces: 165.67(daily_ema_10 0.25%)  
Down Forces:
Support Levels: 162.33(hourly_sma_20 -1.77%)   162.14(hourly_sma_10 -1.89%)   162.07(daily_ema_20 -1.93%)  
Resistance Levels:
 
2Nov/410   162.07  165.67  162.21(-0.02 161.57(0.04 165.62(0.55165.450.6    762(-0.1)50[-1][22][30]51353UR-0.1SmallShort    (3)20574201,7661
3Nov/49   162.07  165.67  162.25(-0.04 161.5(0.18 164.71(1.06162.980.2    762(-1.2)20[-1][43][-23]31336RG-0.5Wait?    (-1)38-821200.2,7661
4Nov/315   161.95  164.82  162.31(-0.1 161.21(0.35 162.98(1.26166.670.8    463(0.3)30[-4][53][29]73674UR1.1SmallShort?    (1)462645201.3,9068
5Nov/314   161.95  164.82  162.47(-0.1 160.64(0.21 160.95(1.12165.520.6    463(-3.5)35[-4][45][4]40558UR1.3SmallShort    (-5)40-5145200.8,7068
 
6Nov/313   161.95  164.82  162.63(0.06 160.3(0.46 159.17(1.36167.811    466(-3.1)50[2][59][100]28589UT2.3OpenLong    (-1)4921242201.4,4368
7Nov/312   161.95  164.82  162.53(-0.39 159.56(-0.32 157.03(-0.83158.75-0.6    469(1.3)-5[-14][-38][22]-62-55RG0.4Wait    (-12)-306213-12-0.9,1168
8Nov/311   161.95  164.82  163.16(-0.38 160.07(-0.5 158.35(-0.66156.14-1    468(2)-50[-14][-35][-9]-94-220DT-0.6OpenShort    (-15)-24-9-4-20-1.8,168
9Nov/310   161.95  164.82  163.78(-0.38 160.88(-0.56 159.41(-0.63156.52-0.9    466(5.7)-50[-14][-35][-6]-97-225DT-0.8OpenShort    (-15)-236-11-20-1.9,168
10Nov/39   161.95  164.82  164.41(-0.34 161.79(-0.45 160.42(-0.63156.28-1    460(6.8)-50[-12][-32][-40]-102-315DT-1.2HoldShort?    (-15)-23-84-9-20-2.3,668
 
11Nov/215   162.17  163.79  164.97(-0.31 162.52(-0.23 161.43(-0.46159.88-0.4    053(4)-50[-11][-24][-26]-83-119DT-0.5OpenShort?    (-10)-17-62-1-20-1.7,1055
12Nov/214   162.17  163.79  165.49(-0.26 162.9(-0.06 162.17(0.24162.620.1    049(-3.9)-25[-10][5][7]-65150UR0.1SmallShort    (-9)91656-1,1055
13Nov/213   162.17  163.79  165.92(-0.31 162.99(-0.25 161.78(-0.34161.92-0    053(-2.2)-35[-12][-21][8]-74-14DP0OpenShort    (-12)-1323-18-1.2,655
14Nov/212   162.17  163.79  166.43(-0.37 163.4(-0.56 162.33(-0.53160.94-0.2    056(-0.3)-50[-14][-34][-5]-80-91DT-0.4HoldShort    (-13)-20-19410-1.6,1055
15Nov/211   162.17  163.79  167.04(-0.31 164.32(-0.39 163.19(-0.25161.78-0.1    056(0.3)-50[-12][-20][-13]-80-62DT-0.4HoldShort    (-13)-9-32-4-20-1.6,1055
 
16Nov/210   162.17  163.79  167.56(-0.22 164.96(-0.34 163.6(-0.05163.190.2    056(2.3)-5[-8][-11][15]-70-53RG-0.1Wait    (-11)-2471-6-1.3,1355
17Nov/29   162.17  163.79  167.93(-0.24 165.53(-0.44 163.69(-0.3161.16-0.2    053(5.9)-50[-9][-22][-34]-92-236DT-0.8OpenShort?    (-11)-11-800-20-2.1,1155
18Nov/115   162.84  163.7  168.33(-0.15 166.26(-0.25 164.19(-0.17164.720.3    047(3.8)-10[-6][-12][-0]-68-102DT0.2OpenShort?    (-6)-6-514-12-1.3,1554
19Nov/114   162.84  163.7  168.58(-0.16 166.67(-0.2 164.47(-0.58164.940.3    044(1.6)-20[-6][-27][7]-74-204DP0.2OpenShort    (-6)-222011-20-1.3,954
20Nov/113   162.84  163.7  168.85(-0.17 167.01(-0.26 165.43(-0.55164.030.2    042(4)-30[-6][-27][-1]-92-255DT-0.5OpenShort    (-7)-21161-20-1.8,354
 
21Nov/112   162.84  163.7  169.14(-0.2 167.44(-0.38 166.34(-0.62163.330.1    038(6.1)-50[-8][-32][-16]-110-294DT-1.2HoldShort    (-7)-23-14-25-20-2.4,054
22Nov/111   162.84  163.7  169.48(-0.17 168.08(-0.47 167.38(-0.59163.930.2    032(7.3)-50[-6][-32][-25]-106-306DT-1.7HoldShort    (-7)-22-50-13-20-2.7,1254
23Nov/110   162.84  163.7  169.77(-0.08 168.88(-0.35 168.37(-0.33166.150.5    025(3)-40[-3][-19][-31]-94-213DT-1.4OpenShort    (-4)-12-80-11-20-2.3,1454
24Nov/19   162.84  163.7  169.91(0.05 169.48(-0.16 168.93(0.2169.81.1    022(-0.6)40[2][5][16]-36-10UT0.6OpenLong?    (1)831620-0.1,1754
25Oct/3115   163.23  163.28  169.82(0.01 169.76(-0.24 168.6(0.04168.410.8    222(-0.1)20[0][-1][-2]-66-80DR-0.1OpenShort?    (0)2-3-4-7-1,955
 
26Oct/3114   163.23  163.28  169.8(0.08 170.16(-0.1 168.54(-0.15168.550.8    222(-3.6)20[3][-5][-6]-61-188DR0OpenShort    (1)-6-3-4-20-0.9,1255
27Oct/3113   163.23  163.28  169.67(0.07 170.33(-0.04 168.79(-0.35168.70.9    226(-2.4)5[3][-12][-7]-54-219DR-0.1OpenShort    (3)-13-3-8-20-0.6,1155
28Oct/3112   163.23  163.28  169.55(0.09 170.4(-0.05 169.39(-0.36168.840.9    228(-2.5)10[3][-12][-5]-53-223DR-0.3OpenShort    (3)-148-24-20-0.4,755
29Oct/3111   163.23  163.28  169.39(-0.02 170.49(-0.12 170(-0.56168.480.8    231(0.2)-30[-1][-22][-9]-49-171DT-0.8OpenShort    (3)-218-39-20-0.5,1455
30Oct/3110   163.23  163.28  169.42(-0.04 170.69(-0.11 170.95(-0.54168.130.8    231(0.1)-35[-2][-21][-25]-29-177DT-1.4OpenShort    (-1)-20-36-38-20-0.7,3955
 
31Oct/319   163.23  163.28  169.48(0.08 170.69(0)  170.95(0) 169.761    230(-0.5)-10[3][3][-22]20-61CR-1.1HoldShort?    (1)0-42-28-200.1,6755
32Oct/2815   163.12  162.26  169.35(0.14 170.88(0.13 171.88(0.27171.721.4    331(-0.2)35[5][18][-4]6765CR-0.1HoldShort?    (5)10-8-1091.2,8756
33Oct/2814   163.12  162.26  169.11(0.18 170.66(0.18 171.41(0.25172.081.4    331(-0.3)45[7][18][-4]8459CR0.3OpenShort    (6)9-195161.5,9656
34Oct/2813   163.12  162.26  168.8(0.24 170.35(0.29 170.99(0.34172.981.6    331(1.8)50[9][24][11]10391UT1HoldLong    (9)131313202.1,10056
35Oct/2812   163.12  162.26  168.39(0.23 169.86(0.25 170.41(0.32172.361.5    330(0.8)50[9][23][21]9687UT1HoldLong    (9)12468202.1,9356
 
36Oct/2811   163.12  162.26  168.01(0.17 169.44(0.27 169.86(0.02170.241.1    329(-0.7)50[6][11][4]70-37UT0.2OpenLong    (7)119-5-201.2,9056
37Oct/2810   163.12  162.26  167.73(0.15 168.98(0.17 169.83(-0.05169.391    330(-1.9)25[6][6][-6]63-67CR-0.2HoldShort    (5)-2-11-5-200.9,9056
38Oct/289   163.12  162.26  167.48(0.19 168.69(0.23 169.91(0.12169.881.1    331(-1.5)45[7][14][-4]73-24CR-0HoldShort?    (7)5-9-511.2,9356
39Oct/2715   162.73  160.2  167.16(0.2 168.3(0.1 169.7(0.22170.311.2    -133(-1.6)50[8][15][11]8445UT0.3HoldLong?    (8)8162201.5,9653
40Oct/2714   162.73  160.2  166.82(0.32 168.14(0.03 169.32(0.17169.591.1    -135(-9.2)50[12][13][0]78-110UT0.1HoldLong    (7)6-134201.3,9553
 
41Oct/2713   162.73  160.2  166.28(0.36 168.09(0.16 169.03(0.54170.211.2    -144(-5.5)50[14][30][11]8714UT0.4HoldLong    (14)201410201.5,9953
42Oct/2712   162.73  160.2  165.69(0.35 167.82(0.16 168.12(0.39169.561.1    -149(-4.6)50[13][24][10]78-26UT0.5HoldLong    (13)15168201.3,9553
43Oct/2711   162.73  160.2  165.12(0.3 167.55(0.18 167.46(0.34168.821    -154(-2.8)50[11][22][6]672UT0.4OpenLong    (13)13913141.1,8953
44Oct/2710   162.73  160.2  164.62(0.34 167.25(0.22 166.9(-0.01168.410.9    -157(-2.8)40[13][10][3]58-117UT0.4OpenLong    (12)-07241.1,8053
45Oct/279   162.73  160.2  164.07(0.35 166.89(0.19 166.91(-0.14168.10.9    -159(-4.4)50[13][4][18]53-140UT0.3OpenLong?    (12)-552-281.1,7553
 
46Oct/2615   162.39  158.66  163.5(0.23 166.57(0.05 167.15(-0.23165.780.6    -564(-4.7)-15[9][-5][-11]28-151DR-0.4OpenShort?    (12)-9-11-20-200.6,6339
47Oct/2614   162.39  158.66  163.12(0.3 166.48(0.13 167.54(-0.06166.270.7    -569(-2.6)5[11][4][-3]51-122CR-0.3HoldShort    (10)-27-15-200.8,8139
48Oct/2613   162.39  158.66  162.64(0.28 166.27(0.13 167.64(-0.01165.950.6    -571(-2.4)-25[10][6][-21]60-80CR-0.4HoldShort    (11)-0-6220-200.8,9039
49Oct/2612   162.39  158.66  162.19(0.4 166.05(0.34 167.66(0.5168.751.1    -574(2.4)40[15][29][7]87128UT0.3OpenLong    (15)18-629201.5,9939
50Oct/2611   162.39  158.66  161.55(0.4 165.48(0.62 166.83(0.52169.011.1    -571(3.2)50[15][35][17]95194UT0.5OpenLong    (15)193032151.8,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA