|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $63.7800 One month high (close): $68.6400
TSN Daily Change: 1.11% Daily StdDev 1.59% TSN EMA_5_Trend: -0.4% 10Minute StdDev: $0.6433
Latest Price : $67.3(1.11%) | Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 66.18 | 67.38 | 67.55(-0.04) | 67.02(-0.01) | 67.29(0.24) | 67.62 | 0.9 | | 11 | 41(-1) | 50 | [-3] | [16] | [2] | 2 | 111 | UR | 0.5 | SmallShort | | (-3) | 15 | -19 | 21 | 20 | 0.1,49 | 59 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.02(hourly_sma_10 -0.89%) 67.55(hourly_sma_20 -0.1%)
Support Levels: 67.38(daily_ema_10 -0.35%) 66.18(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 66.18 | 67.38 | 67.58(-0.01) | 67.03(-0.13) | 67.13(0.27) | 67.83 | 1.1 | | 11 | 42(-0.3) | 50 | [-1] | [15] | [31] | -3 | 118 | UR | 1.1 | SmallShort | | (-3) | 17 | 59 | 19 | 20 | 0.4,37 | 59 | | 3 | Nov/4 | 9 | 66.18 | 67.38 | 67.59(-0.07) | 67.12(-0.15) | 66.95(0.13) | 67.2 | 0.7 | | 11 | 42(-0.7) | 50 | [-4] | [4] | [17] | -42 | 44 | UR | 0.4 | SmallShort? | | (-4) | 8 | 36 | 9 | 20 | -0.6,23 | 59 | | 4 | Nov/3 | 15 | 66.01 | 67.19 | 67.64(-0.15) | 67.22(-0.16) | 66.86(0.03) | 66.82 | 0.5 | | 9 | 43(-1.8) | 0 | [-9] | [-4] | [-2] | -62 | 38 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | 5 | -9 | -1.2,18 | 61 | | 5 | Nov/3 | 14 | 66.01 | 67.19 | 67.74(-0.12) | 67.33(-0.16) | 66.84(0.12) | 66.9 | 0.6 | | 9 | 44(0.4) | 30 | [-8] | [2] | [1] | -61 | 32 | UR | 0.1 | SmallShort | | (-8) | 8 | 1 | 10 | -9 | -1.2,19 | 61 | | | | |
| 6 | Nov/3 | 13 | 66.01 | 67.19 | 67.82(-0.13) | 67.44(-0.13) | 66.76(-0.27) | 66.89 | 0.6 | | 9 | 44(0.8) | 10 | [-8] | [-22] | [-0] | -68 | -78 | RG | 0.2 | Wait | | (-8) | -17 | 1 | 12 | -20 | -1.4,17 | 61 | | 7 | Nov/3 | 12 | 66.01 | 67.19 | 67.91(-0.12) | 67.53(-0.13) | 66.94(-0.52) | 66.88 | 0.6 | | 9 | 43(1.7) | -5 | [-8] | [-38] | [1] | -76 | -160 | RG | -0.1 | Wait | | (-8) | -33 | 6 | 10 | -20 | -1.6,14 | 61 | | 8 | Nov/3 | 11 | 66.01 | 67.19 | 67.99(-0.15) | 67.62(-0.21) | 67.29(-0.4) | 66.82 | 0.5 | | 9 | 41(2.7) | -15 | [-10] | [-33] | [-3] | -90 | -119 | DT | -0.7 | OpenShort | | (-9) | -25 | 11 | -17 | -20 | -1.9,8 | 61 | | 9 | Nov/3 | 10 | 66.01 | 67.19 | 68.09(-0.18) | 67.76(-0.24) | 67.56(-0.43) | 66.7 | 0.5 | | 9 | 39(6.5) | -25 | [-11] | [-36] | [-6] | -105 | -126 | DT | -1.5 | HoldShort | | (-10) | -27 | 20 | -43 | -20 | -2.4,5 | 61 | | 10 | Nov/3 | 9 | 66.01 | 67.19 | 68.21(-0.12) | 67.92(-0.24) | 67.85(-0.41) | 66.49 | 0.3 | | 9 | 32(10.6) | -20 | [-8] | [-34] | [-52] | -107 | -232 | DT | -2.8 | HoldShort? | | (-11) | -26 | -124 | -25 | -20 | -3.5,31 | 61 | | | | |
| 11 | Nov/2 | 15 | 65.96 | 67.02 | 68.29(-0.07) | 68.08(-0.07) | 68.13(-0.01) | 67.83 | 1.2 | | 9 | 22(0.5) | -10 | [-4] | [-2] | [-24] | -39 | -1 | DT | -0.9 | OpenShort? | | (-3) | -1 | -73 | 9 | -15 | -1.4,46 | 61 | | 12 | Nov/2 | 14 | 65.96 | 67.02 | 68.29(0) | 68.13(0.1) | 68.14(0.26) | 68.63 | 1.7 | | 9 | 21(0) | 50 | [0] | [21] | [21] | 23 | 106 | UR | 1.5 | SmallShort | | (0) | 17 | 39 | 32 | 20 | 0.9,50 | 61 | | 13 | Nov/2 | 13 | 65.96 | 67.02 | 68.34(-0.03) | 68.06(-0.01) | 67.96(0.01) | 68.2 | 1.5 | | 9 | 21(-0.3) | 50 | [-2] | [2] | [12] | -31 | 14 | UR | 0.7 | SmallShort | | (-3) | 1 | 21 | 22 | 15 | -0.4,29 | 61 | | 14 | Nov/2 | 12 | 65.96 | 67.02 | 68.36(-0.06) | 68.07(-0.1) | 67.95(-0.04) | 67.97 | 1.3 | | 9 | 21(0.2) | 40 | [-4] | [-5] | [2] | -66 | -9 | RG | 0.1 | Wait | | (-3) | -3 | -4 | 11 | 13 | -1.2,14 | 61 | | 15 | Nov/2 | 11 | 65.96 | 67.02 | 68.4(-0.04) | 68.14(-0.09) | 67.98(-0.07) | 68.01 | 1.3 | | 9 | 21(0.4) | 50 | [-3] | [-6] | [7] | -72 | -38 | RG | 0.1 | Wait | | (-4) | -4 | 22 | -4 | 0 | -1.2,8 | 61 | | | | |
| 16 | Nov/2 | 10 | 65.96 | 67.02 | 68.43(-0.06) | 68.2(-0.15) | 68.03(-0.16) | 67.77 | 1.2 | | 9 | 21(3.3) | 15 | [-4] | [-14] | [-6] | -97 | -79 | RG | -0.8 | SmallLong | | (-4) | -10 | -8 | -13 | -13 | -2.1,6 | 61 | | 17 | Nov/2 | 9 | 65.96 | 67.02 | 68.47(-0.01) | 68.3(-0.1) | 68.14(-0.03) | 67.85 | 1.2 | | 9 | 18(1.4) | 25 | [-1] | [-4] | [-15] | -99 | -88 | RG | -1.1 | SmallLong? | | (-2) | -2 | -30 | -18 | -19 | -2.3,9 | 61 | | 18 | Nov/1 | 15 | 65.91 | 66.8 | 68.48(0.03) | 68.37(-0.07) | 68.16(-0.03) | 68.18 | 1.5 | | 8 | 16(-2.5) | 50 | [2] | [-2] | [1] | -61 | -78 | RG | 0.1 | Wait? | | (0) | -2 | 6 | -4 | 0 | -1.2,19 | 72 | | 19 | Nov/1 | 14 | 65.91 | 66.8 | 68.46(0.04) | 68.42(-0.1) | 68.18(-0.19) | 68.11 | 1.4 | | 8 | 19(-4.4) | 45 | [3] | [-13] | [-7] | -59 | -138 | DR | -0.2 | OpenShort | | (1) | -12 | -14 | -8 | -12 | -1.2,21 | 72 | | 20 | Nov/1 | 13 | 65.91 | 66.8 | 68.43(0.06) | 68.49(-0.03) | 68.31(-0.09) | 68.27 | 1.5 | | 8 | 23(-3.2) | 50 | [4] | [-4] | [-3] | -45 | -103 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -16 | -18 | -0.5,18 | 72 | | | | |
| 21 | Nov/1 | 12 | 65.91 | 66.8 | 68.39(0.03) | 68.51(-0.04) | 68.37(-0.12) | 68.22 | 1.5 | | 8 | 26(-1.4) | 40 | [2] | [-7] | [-2] | -48 | -81 | DR | -0.4 | OpenShort | | (3) | -8 | 16 | -36 | -20 | -0.4,12 | 72 | | 22 | Nov/1 | 11 | 65.91 | 66.8 | 68.37(0.03) | 68.54(-0.12) | 68.45(-0.19) | 68.04 | 1.4 | | 8 | 28(-1.2) | 25 | [2] | [-14] | [-13] | -35 | -128 | DR | -1 | OpenShort | | (2) | -12 | -20 | -27 | -20 | -0.8,35 | 72 | | 23 | Nov/1 | 10 | 65.91 | 66.8 | 68.35(-0.01) | 68.62(-0.09) | 68.58(-0.2) | 68.26 | 1.5 | | 8 | 29(-1.2) | -10 | [-1] | [-14] | [-20] | 3 | -52 | DT | -0.7 | OpenShort | | (3) | -13 | -46 | -19 | -20 | -0.2,58 | 72 | | 24 | Nov/1 | 9 | 65.91 | 66.8 | 68.36(0.06) | 68.68(0.04) | 68.72(0.06) | 68.76 | 1.9 | | 8 | 30(1.7) | 50 | [4] | [8] | [7] | 59 | 14 | UT | 0.1 | OpenLong? | | (3) | 4 | 18 | -1 | 9 | 0.9,86 | 72 | | 25 | Oct/31 | 15 | 65.86 | 66.56 | 68.32(0.01) | 68.65(-0.01) | 68.68(0.04) | 68.56 | 1.8 | | 8 | 28(-1) | 35 | [1] | [5] | [-5] | 47 | 40 | CR | -0.3 | HoldShort? | | (1) | 3 | -8 | -7 | -9 | 0.6,82 | 72 | | | | |
| 26 | Oct/31 | 14 | 65.86 | 66.56 | 68.31(0.06) | 68.66(0.04) | 68.65(0.01) | 68.65 | 1.9 | | 8 | 29(-0.2) | 50 | [4] | [5] | [-1] | 59 | -9 | CR | 0 | HoldShort | | (2) | 1 | 3 | -5 | -13 | 0.8,89 | 72 | | 27 | Oct/31 | 13 | 65.86 | 66.56 | 68.27(0.06) | 68.63(0.06) | 68.64(-0.04) | 68.62 | 1.9 | | 8 | 30(-0.2) | 40 | [4] | [3] | [-4] | 63 | -20 | CR | -0 | HoldShort | | (4) | -3 | -12 | 4 | -9 | 0.8,93 | 72 | | 28 | Oct/31 | 12 | 65.86 | 66.56 | 68.23(0.04) | 68.59(0.15) | 68.67(0.04) | 68.75 | 2 | | 8 | 30(1.4) | 45 | [3] | [10] | [-4] | 69 | 50 | CR | 0.2 | HoldShort | | (4) | 3 | -8 | -1 | -17 | 1.2,89 | 72 | | 29 | Oct/31 | 11 | 65.86 | 66.56 | 68.2(0.06) | 68.49(0.2) | 68.64(0.03) | 68.83 | 2 | | 8 | 28(1.6) | 50 | [4] | [11] | [12] | 75 | 37 | UT | 0.5 | OpenLong | | (4) | 2 | 38 | -5 | -4 | 1.5,87 | 72 | | 30 | Oct/31 | 10 | 65.86 | 66.56 | 68.16(0.01) | 68.35(0.1) | 68.62(-0.12) | 68.41 | 1.7 | | 8 | 27(-0.5) | 25 | [1] | [-2] | [-9] | 52 | 0 | DR | -0.5 | OpenShort | | (1) | -8 | -16 | -12 | -20 | 0.6,87 | 72 | | | | |
| 31 | Oct/31 | 9 | 65.86 | 66.56 | 68.15(0.04) | 68.28(0.13) | 68.7(0.1) | 68.59 | 1.9 | | 8 | 27(1.5) | 40 | [3] | [13] | [-7] | 71 | 46 | CR | -0.3 | HoldShort? | | (3) | 6 | -16 | -10 | 4 | 1.1,93 | 72 | | 32 | Oct/28 | 15 | 65.76 | 66.29 | 68.12(0.06) | 68.19(0.16) | 68.63(0.16) | 68.76 | 2.2 | | 8 | 26(0) | 50 | [4] | [19] | [6] | 90 | 69 | UT | 0.3 | HoldLong? | | (4) | 10 | 12 | 0 | 20 | 1.7,97 | 73 | | 33 | Oct/28 | 14 | 65.76 | 66.29 | 68.08(0.12) | 68.08(0.07) | 68.52(0.25) | 68.63 | 2.1 | | 8 | 26(-2) | 50 | [8] | [23] | [1] | 87 | 22 | UT | 0.3 | HoldLong | | (3) | 16 | -10 | 9 | 20 | 1.6,97 | 73 | | 34 | Oct/28 | 13 | 65.76 | 66.29 | 68(0.1) | 68.03(0.06) | 68.35(0.38) | 68.74 | 2.2 | | 8 | 28(-0.2) | 50 | [6] | [31] | [13] | 100 | 105 | UT | 1 | CloseLong | | (8) | 24 | 10 | 26 | 20 | 2,100 | 73 | | 35 | Oct/28 | 12 | 65.76 | 66.29 | 67.93(0.12) | 67.99(0.06) | 68.09(0.34) | 68.63 | 2.1 | | 8 | 28(0.6) | 50 | [8] | [28] | [18] | 89 | 65 | UT | 1.4 | HoldLong | | (8) | 21 | 22 | 36 | 20 | 1.8,94 | 73 | | | | |
| 36 | Oct/28 | 11 | 65.76 | 66.29 | 67.85(0.09) | 67.95(0.07) | 67.86(0.18) | 68.39 | 1.9 | | 8 | 27(-0.6) | 50 | [6] | [18] | [14] | 60 | 34 | UT | 1.4 | OpenLong | | (6) | 11 | 19 | 30 | 20 | 1.5,72 | 73 | | 37 | Oct/28 | 10 | 65.76 | 66.29 | 67.79(0.1) | 67.9(0.06) | 67.74(0.15) | 68.18 | 1.8 | | 8 | 28(-4.5) | 50 | [6] | [16] | [16] | 21 | -4 | UT | 1.2 | OpenLong | | (6) | 9 | 38 | 10 | 20 | 1,46 | 73 | | 38 | Oct/28 | 9 | 65.76 | 66.29 | 67.72(0.15) | 67.86(-0.06) | 67.64(-0.12) | 67.77 | 1.5 | | 8 | 32(-11.3) | 50 | [9] | [-4] | [7] | -18 | -171 | RG | 0.3 | Wait? | | (6) | -8 | 29 | -13 | -4 | 0.1,30 | 73 | | 39 | Oct/27 | 15 | 65.6 | 65.89 | 67.62(0.15) | 67.9(-0.12) | 67.72(-0.27) | 67.46 | 1.5 | | 4 | 44(-18.8) | 40 | [9] | [-17] | [-8] | -30 | -239 | DR | -0.4 | OpenShort? | | (8) | -17 | -8 | -22 | -19 | -0.3,28 | 70 | | 40 | Oct/27 | 14 | 65.6 | 65.89 | 67.52(0.18) | 67.98(-0.07) | 67.9(-0.22) | 67.55 | 1.6 | | 4 | 63(-12.9) | 45 | [11] | [-12] | [-13] | -8 | -237 | DR | -0.5 | OpenShort | | (10) | -14 | -20 | -25 | -20 | 0,42 | 70 | | | | |
| 41 | Oct/27 | 13 | 65.6 | 65.89 | 67.4(0.19) | 68.03(-0.01) | 67.9(0) | 67.77 | 1.8 | | 4 | 75(-9.4) | 50 | [12] | [4] | [-1] | 21 | -140 | CR | -0.3 | HoldShort | | (13) | 0 | 8 | -18 | -12 | 0.4,61 | 70 | | 42 | Oct/27 | 12 | 65.6 | 65.89 | 67.27(0.18) | 68.04(-0.06) | 68.05(-0.07) | 67.68 | 1.7 | | 4 | 85(-7.9) | 25 | [11] | [-2] | [-19] | 37 | -138 | DR | -0.4 | OpenShort | | (12) | -4 | -43 | -12 | -20 | 0.4,77 | 70 | | 43 | Oct/27 | 11 | 65.6 | 65.89 | 67.15(0.22) | 68.08(0.15) | 68.1(0.03) | 68.14 | 2.1 | | 4 | 93(-4.1) | 45 | [14] | [12] | [-9] | 67 | -63 | CR | 0 | HoldShort | | (15) | 2 | -20 | 1 | -20 | 0.9,94 | 70 | | 44 | Oct/27 | 10 | 65.6 | 65.89 | 67(0.24) | 67.98(0.16) | 68.08(0.01) | 68.36 | 2.3 | | 4 | 97(-2.8) | 50 | [15] | [11] | [3] | 76 | -40 | UT | 0.2 | HoldLong | | (16) | 1 | 9 | 1 | 1 | 1.2,96 | 70 | | 45 | Oct/27 | 9 | 65.6 | 65.89 | 66.84(0.24) | 67.87(0.18) | 68.07(0.09) | 68.26 | 2.2 | | 4 | 100(-0.2) | 50 | [15] | [17] | [13] | 72 | -9 | UT | 0.2 | OpenLong? | | (15) | 6 | 39 | -4 | 7 | 1.2,92 | 70 | | | | |
| 46 | Oct/26 | 15 | 65.56 | 65.69 | 66.68(0.17) | 67.75(0.09) | 68.01(-0.06) | 67.83 | 1.7 | | 3 | 100(8.4) | 45 | [11] | [4] | [-3] | 64 | -17 | CR | -0.1 | HoldShort? | | (14) | -4 | -3 | -9 | -7 | 0.9,91 | 59 | | 47 | Oct/26 | 14 | 65.56 | 65.69 | 66.57(0.21) | 67.69(0.18) | 68.05(-0.01) | 67.86 | 1.7 | | 3 | 91(-0.1) | 40 | [13] | [11] | [-10] | 73 | -21 | CR | -0.2 | HoldShort | | (11) | -1 | -22 | -7 | -20 | 1.1,95 | 59 | | 48 | Oct/26 | 13 | 65.56 | 65.69 | 66.43(0.23) | 67.57(0.33) | 68.06(0.27) | 68.1 | 1.9 | | 3 | 92(1.7) | 50 | [14] | [33] | [1] | 84 | 88 | UT | 0 | OpenLong | | (15) | 17 | -9 | 28 | -7 | 1.4,99 | 59 | | 49 | Oct/26 | 12 | 65.56 | 65.69 | 66.28(0.26) | 67.35(0.42) | 67.88(0.33) | 68.2 | 2 | | 3 | 90(4.3) | 50 | [16] | [40] | [10] | 90 | 114 | UT | 0.3 | OpenLong | | (16) | 21 | 15 | 30 | 0 | 1.6,100 | 59 | | 50 | Oct/26 | 11 | 65.56 | 65.69 | 66.11(0.24) | 67.07(0.43) | 67.66(0.24) | 68.04 | 1.9 | | 3 | 86(4) | 50 | [15] | [35] | [7] | 93 | 111 | UT | 0.3 | OpenLong | | (15) | 15 | 4 | 31 | 9 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|