|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $74.5050
TSM Daily Change: 3.65% Daily StdDev 2.19% TSM EMA_5_Trend: 0.15% 10Minute StdDev: $0.7483
Latest Price : $62.48(3.65%) | Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 62.79 | 61.27 | 61.34(-0.02) | 60.78(0.1) | 61.26(0.49) | 61.9 | -0.4 | | -12 | 32(-0.3) | -30 | [-1] | [23] | [11] | 47 | 236 | UR | 0.8 | SmallShort | | (-1) | 22 | -10 | 33 | 20 | 0.7,79 | 35 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.27(daily_ema_10 -1.02%) 61.34(hourly_sma_20 -0.9%)
Support Levels: 60.78(weak_hourly_sma_10 -1.81%)
Resistance Levels: 62.79(daily_ema_20 1.44%)
|
| | | 2 | Nov/4 | 10 | 62.79 | 61.27 | 61.34(0) | 60.72(-0.03) | 60.96(0.49) | 62.04 | -0.3 | | -12 | 33(0) | -15 | [0] | [20] | [34] | 32 | 236 | UR | 1.4 | SmallShort | | (0) | 22 | 51 | 29 | 20 | 0.9,59 | 35 | | 3 | Nov/4 | 9 | 62.79 | 61.27 | 61.35(-0.08) | 60.74(-0.07) | 60.66(0.26) | 61.34 | -0.6 | | -12 | 33(-1.3) | -20 | [-4] | [8] | [31] | -14 | 151 | UR | 0.9 | SmallShort? | | (-3) | 12 | 63 | 14 | 20 | -0,36 | 35 | | 4 | Nov/3 | 15 | 63.12 | 61.36 | 61.4(-0.2) | 60.78(-0.18) | 60.5(0.15) | 60.48 | -0.8 | | -19 | 34(8.6) | -50 | [-9] | [-3] | [1] | -53 | 93 | DP | -0 | OpenShort? | | (-7) | 7 | 0 | 4 | -2 | -1.1,25 | 29 | | 5 | Nov/3 | 14 | 63.12 | 61.36 | 61.52(-0.11) | 60.89(-0.21) | 60.41(0.18) | 60.48 | -0.8 | | -19 | 25(1) | -50 | [-5] | [-1] | [0] | -55 | -8 | DT | 0.1 | OpenShort | | (-9) | 8 | -3 | 9 | -2 | -1.2,25 | 29 | | | | |
| 6 | Nov/3 | 13 | 63.12 | 61.36 | 61.59(-0.13) | 61.02(-0.25) | 60.3(-0.28) | 60.52 | -0.8 | | -19 | 24(0.9) | -50 | [-6] | [-24] | [2] | -57 | -107 | DP | 0.3 | OpenShort | | (-5) | -13 | -1 | 18 | -8 | -1.3,26 | 29 | | 7 | Nov/3 | 12 | 63.12 | 61.36 | 61.67(-0.13) | 61.17(-0.28) | 60.47(-0.58) | 60.53 | -0.8 | | -19 | 23(1.3) | -50 | [-6] | [-38] | [3] | -66 | -198 | DP | 0.1 | OpenShort | | (-6) | -27 | 2 | 20 | -18 | -1.4,19 | 29 | | 8 | Nov/3 | 11 | 63.12 | 61.36 | 61.75(-0.1) | 61.34(-0.21) | 60.82(-0.36) | 60.5 | -0.8 | | -19 | 22(1.1) | -50 | [-5] | [-26] | [7] | -83 | -189 | DP | -0.4 | OpenShort | | (-6) | -17 | 33 | -2 | -20 | -1.7,10 | 29 | | 9 | Nov/3 | 10 | 63.12 | 61.36 | 61.81(-0.16) | 61.47(-0.36) | 61.04(-0.57) | 60.05 | -0.9 | | -19 | 21(4.9) | -50 | [-7] | [-40] | [-10] | -111 | -262 | DT | -1.4 | HoldShort | | (-7) | -27 | 10 | -33 | -20 | -2.5,2 | 29 | | 10 | Nov/3 | 9 | 63.12 | 61.36 | 61.91(-0.13) | 61.69(-0.34) | 61.39(-0.57) | 59.91 | -0.9 | | -19 | 16(6.1) | -50 | [-6] | [-39] | [-49] | -127 | -333 | DT | -2.7 | HoldShort? | | (-7) | -27 | -108 | -21 | -20 | -3.7,16 | 29 | | | | |
| 11 | Nov/2 | 15 | 63.79 | 61.68 | 61.91(0) | 61.9(-0.15) | 61.74(-0.26) | 61.4 | -0.6 | | -20 | 10(1.3) | -50 | [0] | [-19] | [-24] | -76 | -167 | DR | -1 | HoldShort? | | (-1) | -12 | -61 | -5 | -20 | -1.8,19 | 22 | | 12 | Nov/2 | 14 | 63.79 | 61.68 | 61.99(0.05) | 61.99(0.06) | 61.9(0.06) | 62.26 | -0.4 | | -20 | 9(0.1) | -10 | [2] | [2] | [16] | -11 | 4 | RG | 1 | SmallShort | | (4) | 3 | 40 | 7 | 20 | 0.8,19 | 22 | | 13 | Nov/2 | 13 | 63.79 | 61.68 | 61.96(0.03) | 61.95(-0.11) | 61.86(-0.06) | 61.71 | -0.5 | | -20 | 9(-0.7) | -50 | [1] | [-8] | [-1] | -65 | -87 | DR | -0.4 | OpenShort | | (0) | -3 | 8 | -21 | -2 | -0.7,3 | 22 | | 14 | Nov/2 | 12 | 63.79 | 61.68 | 61.94(0.03) | 62.02(-0.23) | 61.9(-0.15) | 61.59 | -0.6 | | -20 | 9(-0.5) | -50 | [1] | [-15] | [-8] | -62 | -130 | DR | -0.8 | OpenShort | | (1) | -7 | -10 | -24 | -5 | -1,13 | 22 | | 15 | Nov/2 | 11 | 63.79 | 61.68 | 61.92(0.03) | 62.16(-0.02) | 61.99(-0.11) | 61.73 | -0.5 | | -20 | 10(-0.7) | -50 | [1] | [-8] | [-14] | -33 | -91 | DR | -0.7 | OpenShort | | (2) | -5 | -27 | -10 | -20 | -0.5,30 | 22 | | | | |
| 16 | Nov/2 | 10 | 63.79 | 61.68 | 61.9(0.1) | 62.17(0.02) | 61.99(0) | 62.1 | -0.4 | | -20 | 10(-0.9) | -30 | [5] | [-2] | [-4] | -3 | -74 | DR | 0.1 | OpenShort | | (3) | 0 | -6 | -5 | -8 | 0.5,35 | 22 | | 17 | Nov/2 | 9 | 63.79 | 61.68 | 61.84(0.13) | 62.16(0.02) | 62.06(0.03) | 62.19 | -0.4 | | -20 | 11(-1.8) | -5 | [6] | [0] | [7] | 11 | -68 | RG | 0.3 | Wait? | | (4) | 1 | 22 | -2 | 2 | 0.8,41 | 22 | | 18 | Nov/1 | 15 | 64.46 | 61.99 | 61.76(0.08) | 62.16(0) | 62.04(-0.16) | 61.88 | -0.6 | | -20 | 13(0) | -50 | [4] | [-9] | [-9] | -3 | -106 | DR | -0.3 | OpenShort? | | (5) | -7 | -13 | -12 | -20 | 0.2,42 | 41 | | 19 | Nov/1 | 14 | 64.46 | 61.99 | 61.71(0.05) | 62.15(0.02) | 62.14(-0.29) | 62.06 | -0.6 | | -20 | 13(0) | -50 | [2] | [-15] | [-4] | 12 | -68 | DR | -0.1 | OpenShort | | (5) | -14 | -2 | -10 | -14 | 0.6,47 | 41 | | 20 | Nov/1 | 13 | 64.46 | 61.99 | 61.68(0.05) | 62.14(0.1) | 62.32(0.08) | 62.09 | -0.6 | | -20 | 13(0.2) | -45 | [2] | [4] | [-6] | 18 | 38 | CR | -0.4 | HoldShort | | (3) | 4 | -3 | -17 | -20 | 0.7,50 | 41 | | | | |
| 21 | Nov/1 | 12 | 64.46 | 61.99 | 61.65(0.02) | 62.08(0.13) | 62.27(0.03) | 62.13 | -0.5 | | -20 | 13(0.2) | -50 | [1] | [2] | [-3] | 32 | 67 | CR | -0.3 | HoldShort | | (1) | 1 | 7 | -25 | -14 | 0.9,59 | 41 | | 22 | Nov/1 | 11 | 64.46 | 61.99 | 61.64(0.02) | 62(0.05) | 62.25(-0.03) | 62.03 | -0.6 | | -20 | 13(0.1) | -50 | [1] | [-2] | [-10] | 42 | 31 | DR | -0.4 | OpenShort | | (1) | -1 | -24 | -6 | -13 | 0.7,74 | 41 | | 23 | Nov/1 | 10 | 64.46 | 61.99 | 61.63(0.02) | 61.97(0.15) | 62.27(0.11) | 62.37 | -0.5 | | -20 | 13(-0.1) | -50 | [1] | [6] | [-14] | 69 | 129 | CR | 0.2 | HoldShort | | (2) | 5 | -44 | -3 | 10 | 1.4,84 | 41 | | 24 | Nov/1 | 9 | 64.46 | 61.99 | 61.62(0.1) | 61.88(0.31) | 62.2(0.4) | 62.99 | -0.3 | | -20 | 13(2.8) | 10 | [5] | [25] | [35] | 107 | 218 | RG | 1.5 | SmallShort? | | (4) | 19 | 84 | 9 | 20 | 2.5,94 | 41 | | 25 | Oct/31 | 15 | 64.99 | 62.19 | 61.56(0.03) | 61.69(0.1) | 61.95(0.1) | 61.83 | -0.7 | | -20 | 10(0.2) | -50 | [1] | [5] | [-5] | 59 | 36 | CR | -0.3 | HoldShort? | | (-1) | 5 | -15 | -1 | 0 | 0.6,94 | 44 | | | | |
| 26 | Oct/31 | 14 | 64.99 | 62.19 | 61.54(0.08) | 61.63(0.16) | 61.89(0.23) | 62.04 | -0.7 | | -20 | 10(-0.1) | -15 | [4] | [13] | [1] | 79 | 55 | RG | 0.4 | Wait | | (2) | 11 | -2 | 9 | 8 | 1.2,99 | 44 | | 27 | Oct/31 | 13 | 64.99 | 62.19 | 61.49(0.07) | 61.53(0.24) | 61.75(0.11) | 62.07 | -0.7 | | -20 | 10(0.4) | -15 | [3] | [9] | [8] | 80 | 47 | RG | 0.8 | SmallShort | | (4) | 5 | 10 | 20 | 15 | 1.4,95 | 44 | | 28 | Oct/31 | 12 | 64.99 | 62.19 | 61.45(0.08) | 61.38(0.2) | 61.68(0.24) | 61.93 | -0.7 | | -20 | 9(0.4) | -5 | [4] | [14] | [7] | 62 | 60 | RG | 0.6 | Wait | | (3) | 11 | 5 | 19 | 20 | 1.2,82 | 44 | | 29 | Oct/31 | 11 | 64.99 | 62.19 | 61.4(0.02) | 61.26(0.07) | 61.53(0.18) | 61.86 | -0.7 | | -20 | 9(0.1) | -15 | [1] | [8] | [13] | 52 | 97 | RG | 0.9 | SmallShort | | (3) | 8 | 24 | 10 | 20 | 1.2,72 | 44 | | 30 | Oct/31 | 10 | 64.99 | 62.19 | 61.39(-0.03) | 61.22(-0.05) | 61.42(0.02) | 61.52 | -0.8 | | -20 | 9(-0.2) | -45 | [-1] | [-3] | [8] | 21 | 56 | DP | 0.3 | OpenShort | | (0) | 1 | 10 | 11 | 20 | 0.3,63 | 44 | | | | |
| 31 | Oct/31 | 9 | 64.99 | 62.19 | 61.39(0) | 61.25(-0.05) | 61.41(0.18) | 61.38 | -0.8 | | -20 | 9(0) | -50 | [0] | [5] | [-3] | 5 | 47 | CR | -0.1 | HoldShort? | | (-1) | 8 | -23 | 8 | 20 | -0.1,57 | 44 | | 32 | Oct/28 | 15 | 65.38 | 62.51 | 61.41(0.05) | 61.25(0) | 61.3(0.38) | 61.7 | -0.9 | | -19 | 9(-0.1) | 5 | [2] | [16] | [17] | 23 | 97 | RG | 1 | SmallShort? | | (0) | 18 | 31 | 19 | 20 | 0.7,55 | 34 | | 33 | Oct/28 | 14 | 65.38 | 62.51 | 61.41(0) | 61.28(-0.16) | 61.07(0.13) | 61.27 | -1 | | -19 | 9(-0.1) | -40 | [0] | [1] | [5] | -13 | 14 | UR | 0.5 | SmallShort | | (1) | 6 | -1 | 16 | 20 | -0.3,45 | 34 | | 34 | Oct/28 | 13 | 65.38 | 62.51 | 61.38(0.02) | 61.38(-0.08) | 60.99(-0.03) | 61.28 | -1 | | -19 | 9(0) | -40 | [1] | [-5] | [6] | -18 | -49 | RG | 0.7 | Wait | | (1) | -1 | 4 | 23 | 8 | -0.3,40 | 34 | | 35 | Oct/28 | 12 | 65.38 | 62.51 | 61.37(0.03) | 61.43(-0.05) | 61.01(-0.13) | 61.23 | -1 | | -19 | 9(-0.4) | -45 | [1] | [-9] | [5] | -35 | -85 | RG | 0.6 | Wait | | (0) | -6 | 15 | 6 | -13 | -0.4,25 | 34 | | | | |
| 36 | Oct/28 | 11 | 65.38 | 62.51 | 61.37(0) | 61.46(0.03) | 61.09(-0.24) | 61.03 | -1 | | -19 | 10(-0.2) | -50 | [0] | [-12] | [4] | -60 | -113 | DP | -0.1 | OpenShort | | (1) | -11 | 35 | -22 | -20 | -0.8,10 | 34 | | 37 | Oct/28 | 10 | 65.38 | 62.51 | 61.35(-0.07) | 61.44(-0.13) | 61.24(-0.44) | 60.55 | -1.1 | | -19 | 10(1.2) | -50 | [-3] | [-26] | [-20] | -86 | -173 | DT | -1.7 | OpenShort | | (-2) | -20 | -23 | -41 | -20 | -1.9,12 | 34 | | 38 | Oct/28 | 9 | 65.38 | 62.51 | 61.35(0) | 61.52(-0.03) | 61.51(-0.4) | 60.86 | -1.1 | | -19 | 9(0.2) | -50 | [0] | [-21] | [-24] | -54 | -194 | DR | -1.8 | OpenShort? | | (-1) | -19 | -37 | -40 | -20 | -1.4,31 | 34 | | 39 | Oct/27 | 15 | 65.71 | 62.69 | 61.39(0.07) | 61.54(-0.05) | 61.76(-0.16) | 61.37 | -1 | | -22 | 9(-1.3) | -50 | [3] | [-12] | [-10] | 5 | -115 | DR | -1.1 | OpenShort? | | (1) | -7 | -19 | -23 | -5 | -0.1,57 | 26 | | 40 | Oct/27 | 14 | 65.71 | 62.69 | 61.35(0.02) | 61.57(-0.02) | 61.86(0.05) | 61.63 | -1 | | -22 | 10(0.1) | -50 | [1] | [-2] | [-8] | 38 | 43 | DR | -0.6 | OpenShort | | (4) | 2 | -16 | -21 | 6 | 0.7,70 | 26 | | | | |
| 41 | Oct/27 | 13 | 65.71 | 62.69 | 61.34(0.07) | 61.58(0.05) | 61.83(0.29) | 61.85 | -0.9 | | -22 | 10(0.5) | -20 | [3] | [12] | [2] | 67 | 82 | RG | 0 | Wait | | (2) | 14 | 3 | -3 | 20 | 1.3,84 | 26 | | 42 | Oct/27 | 12 | 65.71 | 62.69 | 61.3(0.07) | 61.55(0.11) | 61.65(0.2) | 61.81 | -0.9 | | -22 | 9(0.3) | -35 | [3] | [9] | [-5] | 75 | 58 | CR | 0.4 | HoldShort | | (3) | 9 | -22 | 15 | 3 | 1.3,92 | 26 | | 43 | Oct/27 | 11 | 65.71 | 62.69 | 61.26(0.08) | 61.48(0.16) | 61.53(0.36) | 62.12 | -0.9 | | -22 | 9(1.4) | -5 | [4] | [18] | [15] | 100 | 151 | RG | 1.6 | SmallShort | | (4) | 17 | 16 | 38 | 20 | 2.3,92 | 26 | | 44 | Oct/27 | 10 | 65.71 | 62.69 | 61.21(0.08) | 61.38(0.08) | 61.53(0) | 61.89 | -0.9 | | -22 | 8(0) | 0 | [4] | [-1] | [17] | 77 | 27 | RG | 1.8 | SmallShort | | (3) | 0 | 31 | 19 | 20 | 2.2,72 | 26 | | 45 | Oct/27 | 9 | 65.71 | 62.69 | 61.16(0.11) | 61.33(0.13) | 61.31(-0.03) | 61.46 | -1 | | -22 | 8(-0.7) | -5 | [5] | [-1] | [12] | 29 | -74 | RG | 0.5 | Wait? | | (3) | -1 | 36 | 2 | 0 | 1,54 | 26 | | | | |
| 46 | Oct/26 | 15 | 66.14 | 63.24 | 61.09(-0.05) | 61.25(-0.02) | 61.33(-0.2) | 60.96 | -1.2 | | -22 | 8(-0.1) | -50 | [-2] | [-13] | [-13] | -13 | -20 | DT | -1.1 | OpenShort? | | (3) | -9 | -17 | -23 | -20 | -0.4,47 | 20 | | 47 | Oct/26 | 14 | 66.14 | 63.24 | 61.12(-0.18) | 61.26(0.02) | 61.45(0.03) | 61.2 | -1.2 | | -22 | 8(-6.8) | -50 | [-8] | [-3] | [1] | 19 | 201 | DP | -0.7 | OpenShort | | (-1) | 1 | 9 | -11 | -8 | 0.2,64 | 20 | | 48 | Oct/26 | 13 | 66.14 | 63.24 | 61.23(-0.2) | 61.25(-0.02) | 61.43(-0.02) | 61.07 | -1.2 | | -22 | 15(-3.6) | -50 | [-9] | [-7] | [-14] | 22 | 168 | DT | -0.6 | OpenShort | | (-9) | -1 | -42 | 7 | -18 | -0.3,79 | 20 | | 49 | Oct/26 | 12 | 66.14 | 63.24 | 61.35(-0.15) | 61.26(0.2) | 61.44(0.13) | 61.65 | -1.1 | | -22 | 19(-2.7) | -50 | [-7] | [6] | [1] | 57 | 237 | UR | 0.3 | SmallShort | | (-7) | 6 | -8 | 19 | 10 | 0.4,97 | 20 | | 50 | Oct/26 | 11 | 66.14 | 63.24 | 61.44(-0.1) | 61.14(0.08) | 61.36(0.33) | 61.76 | -1 | | -22 | 21(-1.5) | -50 | [-5] | [12] | [11] | 51 | 234 | UR | 0.4 | SmallShort | | (-7) | 15 | 13 | 17 | 20 | 0.4,91 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|