|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $157.6300
SRE Daily Change: 1.45% Daily StdDev 1.66% SRE EMA_5_Trend: 0.32% 10Minute StdDev: $1.1225
Latest Price : $154.83(1.45%) | Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 147.02 | 150.24 | 152.03(0.08) | 152.29(0.15) | 153.29(0.2) | 153.77 | 1.6 | | 15 | 25(2.3) | 50 | [5] | [22] | [-2] | 86 | 81 | CR | 0.5 | OpenShort | | (4) | 12 | -21 | 12 | 20 | 1.7,93 | 68 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.29(hourly_sma_10 -0.96%) 152.03(hourly_sma_20 -1.13%) 150.24(daily_ema_10 -2.3%) 147.02(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 147.02 | 150.24 | 151.91(0.09) | 152.06(0.05) | 152.99(0.24) | 154.29 | 1.7 | | 15 | 23(2.8) | 50 | [5] | [22] | [27] | 101 | 131 | UT | 1.4 | HoldLong | | (6) | 15 | 52 | 14 | 20 | 2.5,88 | 68 | | 3 | Nov/4 | 9 | 147.02 | 150.24 | 151.77(0.11) | 151.99(0.05) | 152.62(0.36) | 152.98 | 1.4 | | 15 | 20(0.4) | 50 | [7] | [29] | [13] | 71 | 60 | UT | 0.4 | OpenLong? | | (4) | 22 | 21 | 15 | 20 | 1.5,83 | 68 | | 4 | Nov/3 | 15 | 146.58 | 149 | 151.6(0.07) | 151.91(0.02) | 152.08(0.22) | 152.44 | 1.5 | | 11 | 19(-2.3) | 50 | [4] | [19] | [-1] | 51 | 45 | CR | 0.4 | HoldShort? | | (5) | 13 | -16 | 18 | 20 | 1,76 | 70 | | 5 | Nov/3 | 14 | 146.58 | 149 | 151.5(0.07) | 151.88(0.09) | 151.75(0.3) | 152.84 | 1.6 | | 11 | 22(1.4) | 50 | [4] | [26] | [14] | 60 | 95 | UT | 1.3 | OpenLong | | (6) | 18 | 17 | 39 | 20 | 1.6,70 | 70 | | | | |
| 6 | Nov/3 | 13 | 146.58 | 149 | 151.4(0.03) | 151.75(0.11) | 151.29(0.11) | 152.42 | 1.5 | | 11 | 20(0.8) | 50 | [2] | [14] | [11] | 27 | 67 | UT | 1.5 | OpenLong | | (3) | 7 | 18 | 24 | 7 | 1.3,44 | 70 | | 7 | Nov/3 | 12 | 146.58 | 149 | 151.36(0.02) | 151.59(0.07) | 151.12(-0.14) | 151.97 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [-2] | [18] | -2 | -14 | RG | 1.2 | SmallShort | | (1) | -8 | 50 | 8 | 3 | 0.8,28 | 70 | | 8 | Nov/3 | 11 | 146.58 | 149 | 151.33(-0.03) | 151.48(-0.07) | 151.33(-0.29) | 150.73 | 1.1 | | 11 | 19(0.7) | 15 | [-2] | [-16] | [-8] | -56 | -83 | RG | -0.8 | SmallLong | | (-2) | -17 | -3 | -30 | -20 | -0.8,14 | 70 | | 9 | Nov/3 | 10 | 146.58 | 149 | 151.38(-0.03) | 151.48(0) | 151.77(-0.09) | 150.81 | 1.1 | | 11 | 19(-1.9) | 30 | [-2] | [-2] | [-6] | -46 | -32 | RG | -1.4 | SmallLong | | (-1) | -5 | 12 | -50 | -20 | -0.8,24 | 70 | | 10 | Nov/3 | 9 | 146.58 | 149 | 151.42(-0.07) | 151.59(-0.11) | 151.9(-0.2) | 150.53 | 1 | | 11 | 21(1.8) | -10 | [-4] | [-12] | [-23] | -25 | -40 | DT | -1.8 | OpenShort? | | (-4) | -12 | -42 | -36 | -20 | -1.1,53 | 70 | | | | |
| 11 | Nov/2 | 15 | 146.36 | 147.76 | 151.52(-0.02) | 151.76(-0.01) | 152.21(0.07) | 151.57 | 1.3 | | 5 | 19(-0.4) | -15 | [-1] | [5] | [-23] | 35 | 38 | RG | -0.9 | SmallLong? | | (-1) | 4 | -65 | -4 | -11 | 0.1,82 | 64 | | 12 | Nov/2 | 14 | 146.36 | 147.76 | 151.55(0.05) | 151.78(0.16) | 152.11(0.32) | 153.2 | 1.8 | | 5 | 19(3.1) | 50 | [3] | [27] | [16] | 105 | 140 | UT | 1.5 | HoldLong | | (3) | 19 | 24 | 31 | 20 | 2.2,100 | 64 | | 13 | Nov/2 | 13 | 146.36 | 147.76 | 151.48(0.03) | 151.54(0.17) | 151.62(0.15) | 152.59 | 1.6 | | 5 | 16(1.2) | 50 | [2] | [16] | [13] | 82 | 78 | UT | 1.6 | OpenLong | | (1) | 9 | 16 | 38 | 13 | 1.8,87 | 64 | | 14 | Nov/2 | 12 | 146.36 | 147.76 | 151.44(0.03) | 151.29(0.12) | 151.4(0.09) | 152.19 | 1.5 | | 5 | 15(0.6) | 50 | [2] | [11] | [14] | 47 | 42 | UT | 1.4 | OpenLong | | (1) | 5 | 27 | 21 | 16 | 1.3,64 | 64 | | 15 | Nov/2 | 11 | 146.36 | 147.76 | 151.44(0) | 151.11(0.04) | 151.27(-0.03) | 151.53 | 1.3 | | 5 | 14(-0.1) | 45 | [0] | [1] | [10] | 11 | 2 | UR | 0.5 | SmallShort | | (1) | -2 | 29 | -1 | 11 | 0.3,53 | 64 | | | | |
| 16 | Nov/2 | 10 | 146.36 | 147.76 | 151.39(-0.03) | 151.05(-0.05) | 151.31(-0.11) | 150.82 | 1.1 | | 5 | 14(0.5) | 0 | [-2] | [-7] | [-5] | -32 | -37 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -16 | -1 | -1,43 | 64 | | 17 | Nov/2 | 9 | 146.36 | 147.76 | 151.44(-0.02) | 151.13(-0.03) | 151.47(0.01) | 151.02 | 1.2 | | 5 | 14(0) | 5 | [-1] | [1] | [-8] | -17 | -7 | RG | -0.8 | SmallLong? | | (-1) | 1 | -18 | -12 | 4 | -0.8,53 | 64 | | 18 | Nov/1 | 15 | 146.44 | 147.08 | 151.47(0.01) | 151.18(0.01) | 151.46(0.18) | 151.47 | 1.1 | | 1 | 14(1.7) | 25 | [1] | [13] | [1] | 13 | 34 | UT | 0 | OpenLong? | | (-1) | 11 | -3 | 6 | 8 | 0,63 | 69 | | 19 | Nov/1 | 14 | 146.44 | 147.08 | 151.46(0.05) | 151.17(-0.05) | 151.19(0.17) | 151.54 | 1.1 | | 1 | 12(-1.3) | 35 | [3] | [11] | [4] | 17 | 2 | UT | 0.6 | OpenLong | | (1) | 10 | -6 | 21 | 20 | 0.1,64 | 69 | | 20 | Nov/1 | 13 | 146.44 | 147.08 | 151.39(0.05) | 151.25(-0.03) | 150.94(0.09) | 151.69 | 1.2 | | 1 | 13(-1.5) | 40 | [3] | [7] | [9] | 20 | -8 | UT | 1.2 | OpenLong | | (3) | 5 | 5 | 32 | 20 | 0.5,57 | 69 | | | | |
| 21 | Nov/1 | 12 | 146.44 | 147.08 | 151.31(0.04) | 151.29(-0.01) | 150.8(0.02) | 151.56 | 1.1 | | 1 | 15(-0.5) | 40 | [2] | [3] | [11] | -6 | -14 | UT | 1.1 | OpenLong | | (3) | 1 | 22 | 14 | 13 | 0.4,34 | 69 | | 22 | Nov/1 | 11 | 146.44 | 147.08 | 151.25(0.03) | 151.3(-0.09) | 150.77(-0.09) | 151.01 | 1 | | 1 | 15(-0.9) | 30 | [2] | [-6] | [11] | -45 | -72 | RG | 0.3 | Wait | | (1) | -5 | 35 | -9 | 3 | -0.3,13 | 69 | | 23 | Nov/1 | 10 | 146.44 | 147.08 | 151.25(0) | 151.43(-0.11) | 150.91(-0.19) | 150.14 | 0.8 | | 1 | 16(0.1) | -10 | [0] | [-13] | [-11] | -77 | -118 | DR | -1.1 | HoldShort | | (0) | -11 | -8 | -33 | -20 | -1.5,11 | 69 | | 24 | Nov/1 | 9 | 146.44 | 147.08 | 151.21(-0.01) | 151.6(-0.05) | 151.19(-0.24) | 150.33 | 0.9 | | 1 | 16(0.2) | -25 | [-1] | [-15] | [-17] | -48 | -109 | DT | -1.2 | OpenShort? | | (1) | -15 | -26 | -28 | -20 | -1.2,32 | 69 | | 25 | Oct/31 | 15 | 146.66 | 146.44 | 151.23(0.03) | 151.67(-0.05) | 151.56(-0.15) | 150.96 | 0.9 | | -1 | 16(0) | -25 | [2] | [-8] | [-13] | -17 | -87 | DR | -0.8 | OpenShort? | | (1) | -9 | -23 | -20 | -20 | -0.4,43 | 54 | | | | |
| 26 | Oct/31 | 14 | 146.66 | 146.44 | 151.19(0.15) | 151.67(0) | 151.79(-0.03) | 151.54 | 1 | | -1 | 16(-9) | 40 | [9] | [2] | [-4] | 22 | -136 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -16 | -8 | 0.5,59 | 54 | | 27 | Oct/31 | 13 | 146.66 | 146.44 | 150.96(0.15) | 151.74(-0.02) | 151.83(-0.08) | 151.57 | 1 | | -1 | 25(-5.5) | 45 | [9] | [-1] | [2] | 36 | -127 | RG | -0.2 | Wait | | (10) | -5 | 10 | -10 | -1 | 0.5,73 | 54 | | 28 | Oct/31 | 12 | 146.66 | 146.44 | 150.74(0.13) | 151.77(0.01) | 151.95(-0.07) | 151.32 | 1 | | -1 | 31(-4.2) | 10 | [8] | [-0] | [-18] | 42 | -106 | DR | -0.4 | OpenShort | | (9) | -4 | -44 | -9 | -20 | 0.4,82 | 54 | | 29 | Oct/31 | 11 | 146.66 | 146.44 | 150.54(0.19) | 151.76(0.15) | 152.05(0.18) | 152.41 | 1.2 | | -1 | 35(-2.4) | 50 | [11] | [20] | [5] | 70 | -23 | UT | 0.2 | OpenLong | | (12) | 11 | 15 | -2 | 0 | 1.1,92 | 54 | | 30 | Oct/31 | 10 | 146.66 | 146.44 | 150.25(0.17) | 151.53(0.13) | 151.77(0.04) | 152.05 | 1.1 | | -1 | 37(-2.1) | 50 | [10] | [11] | [3] | 67 | -37 | UT | 0.2 | OpenLong | | (11) | 2 | 10 | -1 | -1 | 1,92 | 54 | | | | |
| 31 | Oct/31 | 9 | 146.66 | 146.44 | 150(0.19) | 151.34(0.09) | 151.71(0.04) | 151.8 | 1.1 | | -1 | 39(-2.5) | 40 | [11] | [10] | [-5] | 68 | -57 | CR | 0 | HoldShort? | | (10) | 2 | -16 | 0 | 1 | 1,93 | 54 | | 32 | Oct/28 | 15 | 146.8 | 145.79 | 149.72(0.17) | 151.2(0.15) | 151.65(0.05) | 152.19 | 1.2 | | 1 | 42(0.2) | 50 | [10] | [14] | [9] | 77 | 4 | UT | 0.3 | HoldLong? | | (13) | 3 | 22 | -1 | 18 | 1.3,94 | 55 | | 33 | Oct/28 | 14 | 146.8 | 145.79 | 149.47(0.18) | 150.98(0.11) | 151.57(0.07) | 151.64 | 1 | | 1 | 42(-1.4) | 50 | [11] | [14] | [6] | 71 | -11 | UT | 0 | OpenLong | | (9) | 4 | 18 | -4 | 7 | 1.1,93 | 55 | | 34 | Oct/28 | 13 | 146.8 | 145.79 | 149.2(0.17) | 150.82(0.02) | 151.47(0.12) | 151.2 | 0.9 | | 1 | 43(-1.4) | 45 | [10] | [14] | [-6] | 68 | -8 | CR | -0.1 | HoldShort | | (11) | 7 | -18 | -7 | 10 | 1,93 | 55 | | 35 | Oct/28 | 12 | 146.8 | 145.79 | 148.94(0.2) | 150.79(0.1) | 151.29(0.21) | 151.65 | 1 | | 1 | 44(-0.1) | 50 | [12] | [22] | [3] | 80 | 34 | UT | 0.2 | HoldLong | | (12) | 13 | 3 | -0 | 20 | 1.3,97 | 55 | | | | |
| 36 | Oct/28 | 11 | 146.8 | 145.79 | 148.65(0.18) | 150.64(0.3) | 150.97(0.15) | 151.58 | 1 | | 1 | 44(1.3) | 45 | [11] | [24] | [-5] | 83 | 59 | CR | 0.3 | OpenShort | | (12) | 9 | -11 | 4 | -20 | 1.4,98 | 55 | | 37 | Oct/28 | 10 | 146.8 | 145.79 | 148.39(0.2) | 150.19(0.33) | 150.74(0.25) | 151.85 | 1.1 | | 1 | 43(2.3) | 50 | [12] | [32] | [12] | 89 | 94 | UT | 0.5 | OpenLong | | (12) | 15 | 30 | 6 | 10 | 1.7,96 | 55 | | 38 | Oct/28 | 9 | 146.8 | 145.79 | 148.09(0.18) | 149.7(0.25) | 150.37(0.13) | 151.09 | 0.9 | | 1 | 41(1.3) | 50 | [11] | [22] | [12] | 81 | 54 | UT | 0.4 | OpenLong? | | (11) | 8 | 34 | 0 | 11 | 1.6,91 | 55 | | 39 | Oct/27 | 15 | 146.63 | 144.66 | 147.83(0.18) | 149.32(0.23) | 150.18(-0.08) | 150.27 | 0.8 | | -4 | 40(-0.8) | 30 | [11] | [7] | [2] | 71 | -27 | UT | 0 | OpenLong? | | (10) | -5 | 10 | -4 | -3 | 1.3,88 | 53 | | 40 | Oct/27 | 14 | 146.63 | 144.66 | 147.56(0.18) | 148.98(0.21) | 150.3(-0.03) | 150.03 | 0.7 | | -4 | 40(-0.7) | 15 | [11] | [9] | [-7] | 70 | -14 | CR | -0.1 | HoldShort | | (11) | -2 | -18 | -7 | 3 | 1.3,87 | 53 | | | | |
| 41 | Oct/27 | 13 | 146.63 | 144.66 | 147.29(0.21) | 148.67(0.29) | 150.34(0.48) | 150.46 | 0.8 | | -4 | 41(1.4) | 50 | [13] | [43] | [5] | 81 | 131 | UT | 0.1 | OpenLong | | (13) | 29 | 14 | -10 | 20 | 1.7,88 | 53 | | 42 | Oct/27 | 12 | 146.63 | 144.66 | 146.98(0.22) | 148.24(0.18) | 149.62(0.39) | 150.11 | 0.8 | | -4 | 40(0.1) | 45 | [13] | [34] | [4] | 83 | 90 | UT | 0.3 | HoldLong | | (12) | 23 | 4 | -10 | 20 | 1.7,90 | 53 | | 43 | Oct/27 | 11 | 146.63 | 144.66 | 146.66(0.22) | 147.97(0.27) | 149.04(0.4) | 150.02 | 0.7 | | -4 | 40(1.5) | 30 | [13] | [37] | [-7] | 90 | 112 | CR | 0.5 | OpenShort | | (14) | 24 | -32 | 7 | 20 | 1.8,95 | 53 | | 44 | Oct/27 | 10 | 146.63 | 144.66 | 146.34(0.27) | 147.57(0.35) | 148.45(0.57) | 150.82 | 0.9 | | -4 | 38(4.6) | 50 | [16] | [51] | [17] | 110 | 185 | UT | 1.3 | HoldLong | | (15) | 34 | 25 | 12 | 20 | 2.5,97 | 53 | | 45 | Oct/27 | 9 | 146.63 | 144.66 | 145.94(0.23) | 147.06(0.28) | 147.61(0.41) | 150.2 | 0.8 | | -4 | 33(3.7) | 50 | [14] | [38] | [53] | 114 | 165 | UT | 1.7 | HoldLong? | | (16) | 24 | 133 | 12 | 20 | 2.8,94 | 53 | | | | |
| 46 | Oct/26 | 15 | 146.67 | 143.91 | 145.6(0.1) | 146.65(0.04) | 147(0.1) | 147 | 0.1 | | -9 | 30(2.6) | -20 | [6] | [10] | [-1] | 68 | 26 | CR | 0 | HoldShort? | | (9) | 6 | -4 | 0 | 8 | 1,93 | 46 | | 47 | Oct/26 | 14 | 146.67 | 143.91 | 145.45(0.14) | 146.59(0.08) | 146.86(-0.02) | 147.09 | 0.1 | | -9 | 27(-0.7) | -10 | [8] | [5] | [-1] | 73 | -33 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | 0 | 7 | 1.2,93 | 46 | | 48 | Oct/26 | 13 | 146.67 | 143.91 | 145.25(0.14) | 146.48(0.1) | 146.89(0.14) | 147.18 | 0.1 | | -9 | 28(-0.1) | 20 | [8] | [15] | [10] | 77 | 27 | UT | 0.2 | HoldLong | | (9) | 8 | 12 | 26 | 14 | 1.4,92 | 46 | | 49 | Oct/26 | 12 | 146.67 | 143.91 | 145.05(0.13) | 146.34(0.14) | 146.69(0.14) | 146.88 | 0 | | -9 | 28(0.2) | 5 | [8] | [16] | [4] | 68 | 37 | RG | 0.1 | Wait | | (9) | 8 | 1 | 23 | -2 | 1.3,85 | 46 | | 50 | Oct/26 | 11 | 146.67 | 143.91 | 144.86(0.14) | 146.14(0.16) | 146.49(0.13) | 146.86 | 0 | | -9 | 28(0.2) | 20 | [8] | [16] | [12] | 73 | 33 | UT | 0.3 | OpenLong | | (8) | 8 | 24 | 24 | -2 | 1.4,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|