PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $99.1000

PCAR Daily Change: 2.08% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $99.1(2.08%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.79%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	92.46	95.42	97.14(0.16)	97.17(0.1)	98.11(0.35)	99.09	1.8	22	27(2.2)	50	[10]	[32]	[17]	94	130	UT	1	OpenLong	(7)	21	16	12	20	2,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.17(hourly_sma_10 -1.94%) 97.14(hourly_sma_20 -1.97%) 95.42(daily_ema_10 -3.7%) 92.46(daily_ema_20 -6.69%) Resistance Levels:

2	Nov/4	9	92.46	95.42	96.98(0.12)	97.07(0.12)	97.77(0.41)	98.83	1.8	22	24(2.7)	50	[7]	[36]	[40]	92	174	UT	1.2	OpenLong?	(9)	25	90	12	20	2.1,89	75
3	Nov/3	15	91.87	94.54	96.86(0.02)	96.95(0.02)	97.37(0.33)	97.42	1.7	19	22(-1.9)	50	[1]	[26]	[0]	53	122	UT	0.1	OpenLong?	(4)	20	-10	7	20	0.7,85	73
4	Nov/3	14	91.87	94.54	96.84(0.04)	96.95(0)	97.05(0.6)	97.59	1.8	19	24(0.4)	50	[2]	[42]	[7]	59	190	UT	0.7	OpenLong	(1)	37	-2	24	20	1,84	73
5	Nov/3	13	91.87	94.54	96.8(0.05)	96.93(0.08)	96.47(0.27)	97.63	1.8	19	23(0.9)	50	[3]	[25]	[14]	55	108	UT	1.5	OpenLong	(3)	17	16	37	20	1.1,77	73

6	Nov/3	12	91.87	94.54	96.75(0.05)	96.85(0.09)	96.21(-0.15)	97.38	1.7	19	22(0.3)	50	[3]	[-0]	[21]	33	-16	UT	1.6	OpenLong	(3)	-9	37	39	20	0.9,60	73
7	Nov/3	11	91.87	94.54	96.7(0.04)	96.85(0)	96.35(-0.16)	96.8	1.5	19	22(-0.5)	50	[2]	[-4]	[18]	-14	-69	RG	0.6	Wait	(2)	-10	57	-9	5	0.1,34	73
8	Nov/3	10	91.87	94.54	96.66(-0.02)	96.76(-0.11)	96.5(-0.34)	95.92	1.2	19	22(1.1)	50	[-1]	[-19]	[17]	-55	-145	RG	-0.8	SmallLong	(-1)	-21	88	-51	-20	-1,20	73
9	Nov/3	9	91.87	94.54	96.68(-0.06)	96.87(-0.22)	96.83(-0.56)	94.57	0.8	19	21(3.6)	5	[-4]	[-36]	[-59]	-84	-298	RG	-3.2	SmallLong?	(-5)	-34	-119	-58	-20	-3,41	73
10	Nov/2	15	91.48	93.62	96.74(0.04)	97.08(-0.06)	97.38(-0.15)	96.43	1.6	14	18(-4)	10	[2]	[-7]	[-41]	12	-106	DR	-1.7	OpenShort?	(3)	-9	-104	-22	-20	-0.5,74	63

11	Nov/2	14	91.48	93.62	96.7(0.1)	97.14(0.25)	97.53(0.38)	98.09	2.2	14	22(3.7)	50	[6]	[35]	[13]	99	135	UT	0.9	OpenLong	(8)	23	31	5	20	2.1,96	63
12	Nov/2	13	91.48	93.62	96.6(0.09)	96.9(0.14)	97.16(0.15)	97.6	2	14	18(0.9)	50	[6]	[18]	[10]	91	48	UT	0.8	HoldLong	(4)	9	20	12	20	1.8,96	63
13	Nov/2	12	91.48	93.62	96.51(0.06)	96.9(0)	97.01(0.11)	97.29	1.9	14	17(0.7)	50	[4]	[11]	[1]	78	48	UT	0.5	HoldLong	(5)	7	-13	17	20	1.5,90	63
14	Nov/2	11	91.48	93.62	96.45(0.09)	96.76(0.08)	96.9(0.13)	97.49	2	14	16(1.2)	50	[6]	[15]	[15]	83	53	UT	1.2	OpenLong	(4)	8	35	8	20	2.1,80	63
15	Nov/2	10	91.48	93.62	96.36(0.07)	96.68(0.05)	96.77(0.05)	96.95	1.8	14	15(0)	50	[4]	[9]	[12]	55	3	UT	0.4	OpenLong	(4)	3	30	2	14	1.3,72	63

16	Nov/2	9	91.48	93.62	96.29(0.06)	96.68(0)	96.72(0.09)	96.48	1.7	14	15(-1.7)	50	[4]	[9]	[-11]	27	-17	CR	-0.5	HoldShort?	(3)	6	-26	-4	-15	0.4,67	63
17	Nov/1	15	91.22	93.12	96.23(0.08)	96.63(0.07)	96.63(0.12)	96.89	2	15	17(-1.7)	50	[5]	[15]	[6]	59	20	UT	0.5	OpenLong?	(6)	7	13	9	7	1.3,76	71
18	Nov/1	14	91.22	93.12	96.15(0.14)	96.56(0.06)	96.51(-0.11)	96.69	1.9	15	19(-5.5)	50	[9]	[1]	[-2]	49	-107	CR	0.3	HoldShort	(4)	-7	-9	12	-5	1,74	71
19	Nov/1	13	91.22	93.12	96.02(0.14)	96.5(0.11)	96.62(0.04)	96.84	2	15	24(-2.2)	50	[9]	[12]	[0]	40	-40	UT	0.3	OpenLong	(10)	3	2	-3	0	1.2,60	71
20	Nov/1	12	91.22	93.12	95.89(0.1)	96.39(0.14)	96.58(0.05)	96.81	1.9	15	26(-0.4)	50	[6]	[13]	[15]	31	12	UT	0.3	OpenLong	(9)	3	55	-21	2	1.2,51	71

21	Nov/1	11	91.22	93.12	95.79(0.07)	96.26(-0.05)	96.53(-0.12)	95.96	1.7	15	27(-2)	50	[4]	[-4]	[-12]	14	-81	DR	-0.7	OpenShort	(4)	-7	-19	-24	-15	0.2,59	71
22	Nov/1	10	91.22	93.12	95.72(0.15)	96.31(0.05)	96.65(0.04)	96.26	1.8	15	29(-3.6)	50	[9]	[10]	[-23]	49	-81	CR	-0.5	HoldShort	(6)	3	-60	-11	-7	0.7,81	71
23	Nov/1	9	91.22	93.12	95.58(0.18)	96.26(0.12)	96.61(0.23)	97.21	2.1	15	32(-0.1)	50	[11]	[25]	[15]	95	47	UT	0.6	HoldLong?	(12)	14	33	6	20	1.8,100	71
24	Oct/31	15	90.83	92.45	95.41(0.17)	96.14(0.1)	96.39(0.2)	96.7	2.2	17	32(-3.3)	50	[11]	[23]	[4]	85	20	UT	0.3	HoldLong?	(11)	12	5	6	20	1.4,100	68
25	Oct/31	14	90.83	92.45	95.25(0.2)	96.04(0.09)	96.2(0.23)	96.62	2.2	17	36(-3.3)	50	[12]	[25]	[8]	83	-3	UT	0.4	HoldLong	(11)	14	15	8	20	1.4,98	68

26	Oct/31	13	90.83	92.45	95.06(0.17)	95.95(0.11)	95.98(0.01)	96.38	2.1	17	39(-1.4)	50	[10]	[12]	[6]	77	-27	UT	0.4	HoldLong	(12)	1	14	5	6	1.3,94	68
27	Oct/31	12	90.83	92.45	94.9(0.15)	95.84(0.1)	95.97(0.06)	96.17	2	17	40(-0.1)	50	[9]	[14]	[3]	67	-5	UT	0.2	OpenLong	(11)	4	6	2	4	1.2,87	68
28	Oct/31	11	90.83	92.45	94.76(0.13)	95.74(0.21)	95.91(0.01)	96.07	1.9	17	41(0.6)	50	[8]	[14]	[3]	60	12	UT	0.1	OpenLong	(9)	1	19	-10	-19	1.2,80	68
29	Oct/31	10	90.83	92.45	94.64(0.14)	95.54(0.15)	95.9(0.01)	95.77	1.8	17	40(-0.1)	50	[9]	[13]	[2]	61	-18	UT	-0.1	OpenLong	(7)	1	16	-8	-20	1.1,83	68
30	Oct/31	9	90.83	92.45	94.51(0.15)	95.4(0.08)	95.89(-0.03)	95.52	1.7	17	40(-2)	50	[9]	[8]	[-19]	61	-47	CR	-0.3	HoldShort?	(8)	-2	-52	-11	-3	0.9,88	68

31	Oct/28	15	90.3	91.63	94.37(0.2)	95.32(0.21)	95.92(0.24)	96.33	2.3	16	42(1)	50	[12]	[30]	[12]	91	71	UT	0.4	HoldLong?	(12)	15	31	-1	20	1.7,98	69
32	Oct/28	14	90.3	91.63	94.18(0.23)	95.12(0.23)	95.69(0.12)	95.85	2.1	16	41(-2.9)	50	[14]	[24]	[-4]	86	-19	CR	0.1	OpenShort	(12)	7	-10	-4	6	1.5,98	69
33	Oct/28	13	90.3	91.63	93.96(0.22)	94.9(0.24)	95.58(0.42)	96.01	2.1	16	44(0.2)	50	[14]	[42]	[9]	95	105	UT	0.4	HoldLong	(15)	26	18	3	20	1.8,100	69
34	Oct/28	12	90.3	91.63	93.75(0.22)	94.67(0.23)	95.18(0.32)	95.73	2	16	44(0.6)	50	[14]	[36]	[3]	93	71	UT	0.5	HoldLong	(14)	20	2	1	20	1.7,100	69
35	Oct/28	11	90.3	91.63	93.54(0.18)	94.45(0.3)	94.88(0.19)	95.69	2	16	43(2.6)	50	[11]	[29]	[14]	98	99	UT	0.7	OpenLong	(15)	12	30	13	20	1.9,100	69

36	Oct/28	10	90.3	91.63	93.37(0.16)	94.17(0.22)	94.7(0.16)	95.22	1.8	16	41(2.2)	50	[10]	[25]	[2]	86	80	UT	0.5	OpenLong	(10)	10	-1	2	20	1.7,93	69
37	Oct/28	9	90.3	91.63	93.22(0.18)	93.96(0.19)	94.55(0.34)	95.24	1.9	16	38(2.1)	50	[11]	[35]	[30]	89	126	UT	0.7	OpenLong?	(11)	21	78	-3	20	2,89	69
38	Oct/27	15	89.66	90.8	93.05(0.14)	93.78(0.04)	94.23(0.06)	94.05	1.8	12	36(-4.2)	50	[9]	[10]	[-7]	60	-15	CR	-0.2	HoldShort?	(9)	4	-18	-13	11	1,85	67
39	Oct/27	14	89.66	90.8	92.92(0.12)	93.74(0.11)	94.17(0.15)	94.32	1.9	12	40(1.6)	50	[7]	[18]	[-7]	81	67	CR	0.2	OpenShort	(9)	9	-26	-1	20	1.4,96	67
40	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[40]	[10]	98	169	UT	0.7	OpenLong	(9)	27	20	6	20	2,98	67

41	Oct/27	12	89.66	90.8	92.67(0.15)	93.41(0.19)	93.62(0.28)	94.41	1.9	12	35(3)	50	[9]	[29]	[21]	98	109	UT	0.9	OpenLong	(9)	17	51	9	20	2,98	67
42	Oct/27	11	89.66	90.8	92.53(0.09)	93.23(0.21)	93.36(0.02)	93.63	1.6	12	32(1)	50	[6]	[12]	[-2]	83	34	CR	0.3	OpenShort	(7)	1	-8	12	-13	1.4,98	67
43	Oct/27	10	89.66	90.8	92.45(0.1)	93.03(0.2)	93.34(0.01)	93.75	1.7	12	31(1.6)	50	[6]	[11]	[4]	80	41	UT	0.5	OpenLong	(7)	1	11	2	4	1.7,87	67
44	Oct/27	9	89.66	90.8	92.36(0.13)	92.84(0.23)	93.33(0.1)	93.58	1.6	12	29(1.8)	50	[8]	[18]	[17]	71	25	UT	0.3	OpenLong?	(6)	6	52	-8	15	1.7,78	67
45	Oct/26	15	89.2	90.38	92.24(0.05)	92.63(0.05)	93.24(0.03)	92.79	1.5	12	27(-1.1)	45	[3]	[7]	[-10]	47	18	CR	-0.7	HoldShort?	(6)	2	-19	-19	0	0.8,77	57

46	Oct/26	14	89.2	90.38	92.19(0.15)	92.58(0.1)	93.21(0.11)	93.08	1.6	12	29(-2.9)	50	[9]	[15]	[-9]	73	-20	CR	-0.2	HoldShort	(5)	7	-26	-9	14	1.3,90	57
47	Oct/26	13	89.2	90.38	92.05(0.17)	92.49(0.18)	93.11(0.41)	93.47	1.8	12	31(-1.7)	50	[10]	[36]	[1]	96	82	UT	0.5	HoldLong	(11)	25	-9	10	20	1.9,98	57
48	Oct/26	12	89.2	90.38	91.89(0.22)	92.32(0.23)	92.73(0.41)	93.6	1.9	12	33(-1.4)	50	[13]	[39]	[16]	105	73	UT	1.1	CloseLong	(12)	25	19	35	20	2.2,100	57
49	Oct/26	11	89.2	90.38	91.69(0.22)	92.11(0.14)	92.35(0.37)	93.32	1.7	12	35(-2.9)	50	[13]	[33]	[27]	100	54	UT	1.2	CloseLong	(13)	23	49	33	20	2,100	57
50	Oct/26	10	89.2	90.38	91.49(0.2)	91.98(0.03)	92.01(0.02)	92.59	1.4	12	37(-6.8)	50	[12]	[8]	[6]	67	-73	UT	0.7	OpenLong	(12)	1	2	22	20	1.2,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI