|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.0000 One month high (close): $119.8200
PAYX Daily Change: 0.53% Daily StdDev 1.69% PAYX EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $113.77(0.53%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 113.4 | 115.89 | 115.66(-0.15) | 113.61(-0.38) | 113.45(0.11) | 113.97 | 0.2 | | 11 | 65(-0.1) | 35 | [-9] | [-6] | [15] | -50 | 32 | RG | 0.2 | Wait | | (-9) | 7 | 17 | 8 | 20 | -0.8,20 | 56 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 115.89(daily_ema_10 1.68%)
Down Forces: 113.61(hourly_sma_10 -0.32%)
Support Levels: 113.4(daily_ema_20 -0.5%)
Resistance Levels: 115.66(weak_hourly_sma_20 1.48%)
|
| | | 2 | Nov/4 | 9 | 113.4 | 115.89 | 115.83(-0.19) | 114.04(-0.35) | 113.33(-0.02) | 113.63 | 0.1 | | 11 | 65(0.7) | 30 | [-11] | [-14] | [12] | -60 | -1 | RG | 0.1 | Wait? | | (-10) | -1 | 23 | 5 | 20 | -1,15 | 56 | | 3 | Nov/3 | 15 | 113.21 | 115.79 | 116.05(-0.23) | 114.44(-0.37) | 113.35(-0.06) | 113.19 | -0 | | 10 | 65(1.1) | 10 | [-14] | [-17] | [2] | -70 | -30 | RG | -0.1 | Wait? | | (-13) | -4 | 3 | 2 | 6 | -1.3,13 | 62 | | 4 | Nov/3 | 14 | 113.21 | 115.79 | 116.32(-0.21) | 114.87(-0.42) | 113.42(0.1) | 113.13 | -0 | | 10 | 64(3.3) | 5 | [-12] | [-9] | [-4] | -74 | -30 | RG | -0.1 | Wait | | (-15) | 6 | -8 | 4 | -20 | -1.5,14 | 62 | | 5 | Nov/3 | 13 | 113.21 | 115.79 | 116.57(-0.21) | 115.35(-0.35) | 113.31(-0.4) | 113.29 | 0 | | 10 | 60(3.4) | -30 | [-12] | [-37] | [-7] | -76 | -167 | DT | -0 | OpenShort | | (-12) | -24 | -12 | 8 | -20 | -1.7,17 | 62 | | | | |
| 6 | Nov/3 | 12 | 113.21 | 115.79 | 116.82(-0.22) | 115.76(-0.34) | 113.77(-0.86) | 113.53 | 0.1 | | 10 | 57(3.9) | -30 | [-13] | [-64] | [-5] | -76 | -275 | DT | -0.1 | OpenShort | | (-13) | -51 | -5 | 14 | -20 | -1.8,19 | 62 | | 7 | Nov/3 | 11 | 113.21 | 115.79 | 117.08(-0.21) | 116.15(-0.39) | 114.76(-0.65) | 113.62 | 0.1 | | 10 | 53(4.3) | -30 | [-12] | [-53] | [-5] | -87 | -252 | DT | -0.7 | OpenShort | | (-13) | -39 | 1 | 4 | -20 | -2,13 | 62 | | 8 | Nov/3 | 10 | 113.21 | 115.79 | 117.33(-0.22) | 116.6(-0.39) | 115.51(-0.7) | 113.61 | 0.1 | | 10 | 49(7.8) | -20 | [-13] | [-56] | [6] | -101 | -273 | BT | -1.2 | OpenLong | | (-13) | -41 | 60 | -36 | -20 | -2.3,7 | 62 | | 9 | Nov/3 | 9 | 113.21 | 115.79 | 117.59(-0.24) | 117.06(-0.42) | 116.33(-0.9) | 112.45 | -0.2 | | 10 | 41(20.1) | -30 | [-14] | [-69] | [-72] | -118 | -424 | DT | -2.9 | HoldShort? | | (-16) | -53 | -161 | -22 | -20 | -3.8,27 | 62 | | 10 | Nov/2 | 15 | 113.13 | 115.67 | 117.87(-0.13) | 117.55(-0.17) | 117.39(-0.35) | 115.66 | 0.8 | | 9 | 21(6.1) | -15 | [-8] | [-27] | [-54] | -99 | -147 | DT | -2.5 | OpenShort? | | (-7) | -21 | -134 | -15 | -20 | -3.2,31 | 61 | | | | |
| 11 | Nov/2 | 14 | 113.13 | 115.67 | 118.02(-0.06) | 117.75(0.11) | 117.8(0.21) | 118.4 | 1.6 | | 9 | 15(-4.3) | 50 | [-4] | [16] | [19] | 6 | 144 | UR | 1.2 | SmallShort | | (0) | 12 | 43 | 18 | 20 | 0.8,36 | 61 | | 12 | Nov/2 | 13 | 113.13 | 115.67 | 118.09(-0.1) | 117.62(-0.03) | 117.55(-0.12) | 117.52 | 1.3 | | 9 | 19(-3.6) | 15 | [-6] | [-8] | [1] | -51 | 21 | RG | -0 | Wait | | (-6) | -7 | -1 | 4 | 2 | -0.9,22 | 61 | | 13 | Nov/2 | 12 | 113.13 | 115.67 | 118.21(-0.09) | 117.66(-0.09) | 117.69(-0.08) | 117.53 | 1.3 | | 9 | 23(-1.4) | 20 | [-5] | [-8] | [-4] | -54 | 11 | RG | -0.2 | Wait | | (-6) | -5 | -15 | 2 | 14 | -0.9,19 | 61 | | 14 | Nov/2 | 11 | 113.13 | 115.67 | 118.32(-0.05) | 117.77(-0.02) | 117.78(0.08) | 117.84 | 1.4 | | 9 | 24(-0.7) | 45 | [-3] | [4] | [6] | -48 | 31 | UR | 0.1 | SmallShort | | (-5) | 5 | 20 | -7 | 8 | -0.6,17 | 61 | | 15 | Nov/2 | 10 | 113.13 | 115.67 | 118.38(-0.07) | 117.79(-0.09) | 117.68(-0.03) | 117.43 | 1.3 | | 9 | 25(1.3) | 30 | [-4] | [-5] | [-1] | -64 | -16 | RG | -0.3 | Wait | | (-5) | -2 | 0 | -4 | -8 | -1.2,16 | 61 | | | | |
| 16 | Nov/2 | 9 | 113.13 | 115.67 | 118.46(-0.01) | 117.9(-0.1) | 117.71(0.01) | 117.43 | 1.3 | | 9 | 23(0.5) | 30 | [-1] | [-2] | [-13] | -61 | -76 | RG | -0.4 | Wait? | | (-4) | 1 | -40 | 4 | -2 | -1.3,22 | 61 | | 17 | Nov/1 | 15 | 113.11 | 115.42 | 118.47(0.04) | 118.02(-0.03) | 117.7(0.08) | 118.24 | 1.5 | | 11 | 23(-1.2) | 50 | [2] | [7] | [8] | -27 | -39 | UT | 0.7 | OpenLong? | | (2) | 5 | 13 | 14 | 20 | -0.3,31 | 74 | | 18 | Nov/1 | 14 | 113.11 | 115.42 | 118.42(0.08) | 118.05(-0.05) | 117.61(-0.12) | 117.98 | 1.5 | | 11 | 24(-4.7) | 50 | [5] | [-5] | [9] | -53 | -154 | RG | 0.5 | Wait | | (2) | -7 | 26 | -2 | 4 | -0.5,10 | 74 | | 19 | Nov/1 | 13 | 113.11 | 115.42 | 118.32(0.08) | 118.11(-0.07) | 117.75(-0.11) | 117.45 | 1.3 | | 11 | 29(-5) | 50 | [5] | [-5] | [-3] | -72 | -183 | DR | -0.3 | OpenShort | | (4) | -7 | 5 | -17 | -20 | -0.9,1 | 74 | | 20 | Nov/1 | 12 | 113.11 | 115.42 | 118.23(0.07) | 118.19(-0.09) | 117.88(-0.18) | 117.34 | 1.3 | | 11 | 34(-3.1) | 50 | [4] | [-10] | [-9] | -68 | -199 | DR | -0.5 | OpenShort | | (5) | -11 | -5 | -27 | -20 | -0.8,2 | 74 | | | | |
| 21 | Nov/1 | 11 | 113.11 | 115.42 | 118.15(0.08) | 118.3(-0.22) | 118.09(-0.23) | 117.44 | 1.3 | | 11 | 37(-3.5) | 50 | [5] | [-17] | [-12] | -47 | -204 | DR | -0.5 | OpenShort | | (5) | -14 | -24 | -19 | -8 | -0.6,18 | 74 | | 22 | Nov/1 | 10 | 113.11 | 115.42 | 118.06(0.09) | 118.56(-0.17) | 118.36(-0.11) | 117.93 | 1.4 | | 11 | 40(-2.7) | 45 | [5] | [-8] | [-14] | -20 | -133 | DR | -0.3 | OpenShort | | (6) | -7 | -35 | -15 | 1 | -0.1,33 | 74 | | 23 | Nov/1 | 9 | 113.11 | 115.42 | 117.95(0.09) | 118.76(-0.09) | 118.49(0.02) | 118.64 | 1.7 | | 11 | 43(-0.8) | 50 | [5] | [2] | [8] | 13 | -28 | UT | 0.1 | OpenLong? | | (8) | 1 | 27 | -8 | 9 | 0.5,50 | 74 | | 24 | Oct/31 | 15 | 112.94 | 114.91 | 117.84(0.08) | 118.87(-0.09) | 118.47(-0.02) | 118.1 | 1.6 | | 11 | 44(-3.7) | 50 | [5] | [0] | [-7] | 9 | -68 | DR | -0.3 | OpenShort? | | (4) | -1 | -11 | -9 | -20 | 0.2,54 | 73 | | 25 | Oct/31 | 14 | 112.94 | 114.91 | 117.74(0.12) | 118.98(-0.03) | 118.49(-0.03) | 118.32 | 1.7 | | 11 | 48(-2.1) | 50 | [7] | [2] | [-9] | 26 | -81 | CR | -0.1 | HoldShort | | (6) | -2 | -19 | -2 | -20 | 0.4,66 | 73 | | | | |
| 26 | Oct/31 | 13 | 112.94 | 114.91 | 117.6(0.12) | 119.02(0.08) | 118.53(-0.2) | 118.7 | 1.8 | | 11 | 50(-0.9) | 50 | [7] | [-5] | [-3] | 37 | -85 | DR | 0.1 | OpenShort | | (8) | -12 | -1 | -0 | -20 | 0.7,69 | 73 | | 27 | Oct/31 | 12 | 112.94 | 114.91 | 117.46(0.14) | 118.93(0.12) | 118.77(-0.23) | 118.72 | 1.8 | | 11 | 51(-0.7) | 50 | [8] | [-5] | [-1] | 35 | -92 | DR | -0 | OpenShort | | (8) | -14 | 10 | -7 | -20 | 0.8,65 | 73 | | 28 | Oct/31 | 11 | 112.94 | 114.91 | 117.3(0.09) | 118.79(0.21) | 119.04(-0.2) | 118.52 | 1.8 | | 11 | 51(0.4) | 50 | [5] | [-2] | [-3] | 33 | -45 | DR | -0.3 | OpenShort | | (8) | -12 | 15 | -21 | -20 | 0.8,63 | 73 | | 29 | Oct/31 | 10 | 112.94 | 114.91 | 117.19(0.06) | 118.54(0.24) | 119.28(-0.16) | 118.21 | 1.7 | | 11 | 51(0.5) | 35 | [4] | [1] | [-13] | 38 | -14 | CR | -0.7 | HoldShort | | (5) | -10 | -11 | -23 | -20 | 0.6,73 | 73 | | 30 | Oct/31 | 9 | 112.94 | 114.91 | 117.12(0.09) | 118.26(0.22) | 119.47(-0.04) | 118.44 | 1.7 | | 11 | 50(0.6) | 25 | [5] | [8] | [-30] | 57 | 6 | CR | -0.6 | HoldShort? | | (4) | -2 | -72 | -19 | -20 | 0.8,87 | 73 | | | | |
| 31 | Oct/28 | 15 | 112.73 | 114.28 | 117.01(0.18) | 118(0.37) | 119.52(0.37) | 119.94 | 2.5 | | 12 | 50(0.7) | 50 | [11] | [40] | [-0] | 97 | 160 | UT | 0.3 | HoldLong? | | (9) | 22 | -6 | -7 | 20 | 1.9,99 | 71 | | 32 | Oct/28 | 14 | 112.73 | 114.28 | 116.8(0.16) | 117.56(0.36) | 119.08(0.46) | 120.06 | 2.5 | | 12 | 49(6.9) | 50 | [10] | [45] | [10] | 108 | 233 | UT | 0.7 | HoldLong | | (12) | 28 | 18 | -7 | 20 | 2.3,100 | 71 | | 33 | Oct/28 | 13 | 112.73 | 114.28 | 116.61(0.16) | 117.14(0.28) | 118.54(0.63) | 119.69 | 2.4 | | 12 | 42(7.2) | 50 | [10] | [53] | [16] | 113 | 257 | UT | 0.9 | HoldLong | | (9) | 38 | 23 | 4 | 20 | 2.5,100 | 71 | | 34 | Oct/28 | 12 | 112.73 | 114.28 | 116.42(0.15) | 116.81(0.27) | 117.8(0.65) | 119.21 | 2.2 | | 12 | 35(7.9) | 50 | [9] | [54] | [19] | 118 | 252 | UT | 1.4 | HoldLong | | (9) | 39 | 26 | 19 | 20 | 2.7,100 | 71 | | 35 | Oct/28 | 11 | 112.73 | 114.28 | 116.24(0.15) | 116.49(0.28) | 117.04(0.5) | 118.68 | 2 | | 12 | 27(6.6) | 50 | [9] | [45] | [28] | 128 | 184 | UT | 2.1 | HoldLong | | (8) | 30 | 42 | 51 | 20 | 3.1,100 | 71 | | | | |
| 36 | Oct/28 | 10 | 112.73 | 114.28 | 116.07(0.12) | 116.17(0.16) | 116.46(0.36) | 117.82 | 1.7 | | 12 | 21(2.6) | 50 | [7] | [33] | [22] | 101 | 119 | UT | 2.3 | HoldLong | | (6) | 22 | 25 | 50 | 20 | 2.9,78 | 71 | | 37 | Oct/28 | 9 | 112.73 | 114.28 | 115.93(0.09) | 115.98(0.15) | 116.04(0.27) | 117.32 | 1.6 | | 12 | 18(2.2) | 50 | [5] | [27] | [31] | 60 | 96 | UT | 2.4 | OpenLong? | | (6) | 16 | 67 | 26 | 20 | 2.6,45 | 71 | | 38 | Oct/27 | 15 | 112.31 | 113.19 | 115.82(0.05) | 115.81(-0.03) | 115.73(-0.08) | 115.97 | 1.5 | | 6 | 16(-4.5) | 50 | [3] | [-3] | [8] | -25 | -63 | RG | 0.5 | Wait? | | (2) | -5 | 23 | -5 | 11 | 0.3,18 | 66 | | 39 | Oct/27 | 14 | 112.31 | 113.19 | 115.76(0.05) | 115.84(-0.12) | 115.82(-0.11) | 115.52 | 1.3 | | 6 | 20(-4.9) | 25 | [3] | [-7] | [-8] | -50 | -103 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -22 | 8 | -0.5,13 | 66 | | 40 | Oct/27 | 13 | 112.31 | 113.19 | 115.7(0.11) | 115.98(-0.03) | 115.95(0.06) | 115.8 | 1.4 | | 6 | 25(-6.7) | 50 | [7] | [7] | [0] | -18 | -90 | UT | -0.2 | OpenLong | | (5) | 4 | 11 | -19 | -4 | 0.2,27 | 66 | | | | |
| 41 | Oct/27 | 12 | 112.31 | 113.19 | 115.57(0.09) | 116.02(-0.02) | 115.88(-0.04) | 115.58 | 1.3 | | 6 | 32(-5.5) | 50 | [6] | [1] | [-7] | -9 | -106 | CR | -0.4 | HoldShort | | (6) | -3 | -9 | -14 | -20 | 0,41 | 66 | | 42 | Oct/27 | 11 | 112.31 | 113.19 | 115.47(0.1) | 116.04(-0.04) | 115.93(0.03) | 115.77 | 1.4 | | 6 | 37(-3.3) | 50 | [6] | [4] | [-11] | 15 | -69 | CR | -0.2 | HoldShort | | (6) | 2 | -32 | 0 | -9 | 0.3,57 | 66 | | 43 | Oct/27 | 10 | 112.31 | 113.19 | 115.36(0.14) | 116.09(0.06) | 115.9(0.04) | 116.41 | 1.7 | | 6 | 41(-1.8) | 50 | [9] | [9] | [5] | 39 | -48 | UT | 0.5 | OpenLong | | (8) | 3 | 14 | 0 | 9 | 1,64 | 66 | | 44 | Oct/27 | 9 | 112.31 | 113.19 | 115.2(0.13) | 116.02(0.03) | 115.85(-0.14) | 116.13 | 1.5 | | 6 | 42(-3.8) | 50 | [8] | [-3] | [9] | 34 | -97 | RG | 0.3 | Wait? | | (7) | -9 | 29 | -5 | -1 | 0.9,61 | 66 | | 45 | Oct/26 | 15 | 112.16 | 112.64 | 115.05(0.09) | 115.99(0.02) | 116.01(-0.13) | 115.54 | 1.3 | | 3 | 46(1.4) | 15 | [6] | [-3] | [-9] | 14 | -90 | DR | -0.4 | OpenShort? | | (7) | -8 | -10 | -20 | -20 | 0.4,54 | 58 | | | | |
| 46 | Oct/26 | 14 | 112.16 | 112.64 | 114.95(0.15) | 115.97(0.07) | 116.16(0.01) | 115.74 | 1.4 | | 3 | 45(-4.6) | 50 | [9] | [7] | [-3] | 38 | -82 | CR | -0.4 | HoldShort | | (6) | 1 | 7 | -16 | -20 | 0.7,70 | 58 | | 47 | Oct/26 | 13 | 112.16 | 112.64 | 114.78(0.17) | 115.89(0.05) | 116.15(-0.13) | 115.6 | 1.3 | | 3 | 49(-5.5) | 30 | [10] | [-1] | [-16] | 48 | -138 | DR | -0.4 | OpenShort | | (9) | -8 | -36 | -10 | -20 | 0.6,83 | 58 | | 48 | Oct/26 | 12 | 112.16 | 112.64 | 114.59(0.21) | 115.83(0.13) | 116.3(0.09) | 116.33 | 1.6 | | 3 | 55(-2.8) | 50 | [12] | [15] | [-4] | 75 | -42 | CR | 0 | HoldShort | | (12) | 5 | -26 | 25 | 7 | 1.2,95 | 58 | | 49 | Oct/26 | 11 | 112.16 | 112.64 | 114.35(0.25) | 115.68(0.23) | 116.19(0.19) | 116.86 | 1.8 | | 3 | 58(-1.3) | 50 | [15] | [24] | [17] | 87 | 12 | UT | 0.4 | HoldLong | | (15) | 11 | 30 | 29 | 20 | 1.7,94 | 58 | | 50 | Oct/26 | 10 | 112.16 | 112.64 | 114.07(0.25) | 115.41(0.22) | 115.97(0.11) | 116.25 | 1.6 | | 3 | 59(-5.6) | 50 | [15] | [19] | [13] | 79 | -38 | UT | 0.2 | HoldLong | | (13) | 7 | 27 | 26 | 0 | 1.4,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|