OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $60.7400

OKE Daily Change: 2.43% Daily StdDev 2.41% OKE EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $60.74(2.43%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	56.99	59.01	59.87(0.05)	59.43(0.03)	59.74(0.37)	60.58	1.5	15	25(0.9)	50	[2]	[19]	[31]	47	163	UT	1.4	OpenLong	(2)	15	49	25	20	1.2,67	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.87(hourly_sma_20 -1.17%) 59.43(hourly_sma_10 -1.9%) 59.01(daily_ema_10 -2.59%) 56.99(daily_ema_20 -5.93%) Resistance Levels:

2	Nov/4	9	56.99	59.01	59.84(-0.03)	59.41(-0.08)	59.52(0.17)	59.88	1.2	15	24(-0.2)	50	[-1]	[8]	[18]	1	81	UR	0.6	SmallShort?	(0)	7	33	10	20	0.1,48	79
3	Nov/3	15	56.66	58.6	59.86(-0.05)	59.46(-0.13)	59.42(0.19)	59.41	1.2	13	24(-1.4)	50	[-2]	[7]	[2]	-29	18	UR	-0	SmallShort?	(-3)	8	0	2	20	-0.8,41	78
4	Nov/3	14	56.66	58.6	59.86(0)	59.54(-0.2)	59.31(0.29)	59.41	1.2	13	26(0.1)	50	[0]	[10]	[3]	-27	-9	UR	0.2	SmallShort	(-3)	12	-3	11	20	-0.8,43	78
5	Nov/3	13	56.66	58.6	59.86(0)	59.66(-0.15)	59.14(0.02)	59.46	1.3	13	25(-0.2)	50	[0]	[0]	[1]	-29	-65	UR	0.6	SmallShort	(0)	1	-6	19	3	-0.8,41	78

6	Nov/3	12	56.66	58.6	59.89(0.03)	59.75(-0.2)	59.13(-0.3)	59.55	1.3	13	26(-0.8)	50	[1]	[-14]	[11]	-34	-162	RG	0.7	Wait	(1)	-12	19	16	17	-0.6,31	78
7	Nov/3	11	56.66	58.6	59.87(0.05)	59.87(-0.12)	59.31(-0.25)	59.28	1.2	13	26(-1.5)	50	[2]	[-10]	[5]	-59	-212	RG	-0.1	Wait	(1)	-10	32	-11	-20	-1,16	78
8	Nov/3	10	56.66	58.6	59.84(-0.07)	59.94(-0.27)	59.46(-0.55)	58.84	1	13	28(2.2)	15	[-3]	[-27]	[-6]	-86	-237	RG	-1	SmallLong	(-1)	-23	21	-44	-20	-1.6,4	78
9	Nov/3	9	56.66	58.6	59.88(-0.03)	60.1(-0.27)	59.79(-0.66)	58.55	0.9	13	26(1.9)	20	[-1]	[-31]	[-37]	-82	-356	RG	-2.2	SmallLong?	(-2)	-27	-61	-42	-20	-2.3,26	78
10	Nov/2	15	56.47	58.2	59.9(0.05)	60.26(-0.12)	60.19(-0.35)	59.42	1.4	11	24(-3.6)	25	[2]	[-14]	[-34]	-25	-216	DR	-1.5	OpenShort?	(1)	-15	-71	-26	-20	-0.9,48	65

11	Nov/2	14	56.47	58.2	59.87(0.08)	60.33(0.12)	60.4(-0.03)	60.45	1.9	11	27(1)	50	[3]	[4]	[4]	47	14	UT	0.1	OpenLong	(6)	-1	18	-11	0	1,72	65
12	Nov/2	13	56.47	58.2	59.82(0.07)	60.33(0)	60.4(0)	60.2	1.8	11	26(-0.2)	45	[3]	[3]	[-4]	44	-9	CR	-0.4	HoldShort	(3)	0	-5	-8	-10	0.7,76	65
13	Nov/2	12	56.47	58.2	59.78(0.1)	60.26(0.03)	60.42(0.02)	60.27	1.8	11	27(-0.2)	50	[4]	[5]	[-11]	53	-13	CR	-0.3	HoldShort	(3)	1	-23	-16	-5	0.9,80	65
14	Nov/2	11	56.47	58.2	59.72(0.12)	60.24(0.2)	60.41(0.13)	60.6	1.9	11	27(1)	50	[5]	[13]	[6]	80	62	UT	0.3	HoldLong	(5)	5	19	0	0	1.6,90	65
15	Nov/2	10	56.47	58.2	59.65(0.15)	60.12(0.15)	60.33(0.12)	60.32	1.8	11	26(-1)	50	[6]	[12]	[-11]	69	-9	CR	-0	HoldShort	(5)	5	-29	-5	-12	1.2,89	65

16	Nov/2	9	56.47	58.2	59.56(0.17)	60.03(0.27)	60.26(0.27)	60.74	2	11	27(1.6)	50	[7]	[21]	[17]	100	98	UT	0.8	HoldLong?	(8)	11	42	5	20	2.1,97	65
17	Nov/1	15	56.32	57.82	59.46(0.07)	59.87(0.2)	60.1(-0.02)	60.13	1.9	12	25(0.1)	50	[3]	[7]	[-3]	80	36	CR	0.1	OpenShort?	(6)	-1	-9	2	-7	1.3,97	76
18	Nov/1	14	56.32	57.82	59.42(0.1)	59.75(0.17)	60.11(0.07)	60.26	1.9	12	25(1.4)	50	[4]	[10]	[3]	84	57	UT	0.3	OpenLong	(3)	3	3	-0	17	1.6,94	76
19	Nov/1	13	56.32	57.82	59.36(0.08)	59.65(0.18)	60.07(0.25)	60.21	1.9	12	24(2)	50	[3]	[18]	[8]	84	123	UT	0.3	OpenLong	(5)	10	20	-7	20	1.8,89	76
20	Nov/1	12	56.32	57.82	59.31(0.03)	59.54(0.2)	59.92(0.2)	59.93	1.8	12	22(1)	50	[1]	[16]	[-3]	74	119	CR	0	HoldShort	(2)	8	-3	-11	0	1.4,89	76

21	Nov/1	11	56.32	57.82	59.29(0.07)	59.42(0.07)	59.8(0.25)	59.98	1.8	12	21(1.3)	50	[3]	[15]	[1]	85	113	UT	0.4	OpenLong	(2)	10	-15	11	20	1.6,95	76
22	Nov/1	10	56.32	57.82	59.25(0.08)	59.38(0.15)	59.65(0.47)	60.19	1.9	12	19(3.9)	50	[3]	[26]	[12]	106	198	UT	1.4	HoldLong	(3)	20	10	25	20	2.4,96	76
23	Nov/1	9	56.32	57.82	59.2(0.08)	59.29(0.14)	59.37(0.24)	60.05	1.8	12	16(2.4)	50	[3]	[17]	[24]	107	121	UT	2.2	HoldLong?	(3)	10	42	33	20	2.7,89	76
24	Oct/31	15	56.11	57.38	59.15(0.03)	59.21(0.07)	59.23(0.14)	59.45	1.7	12	13(-0.4)	50	[1]	[11]	[7]	53	55	UT	0.8	OpenLong?	(1)	6	6	20	15	1.1,75	74
25	Oct/31	14	56.11	57.38	59.13(0.08)	59.17(0.14)	59.15(0.19)	59.36	1.7	12	14(-1.9)	50	[3]	[15]	[6]	30	9	UT	0.8	OpenLong	(1)	8	15	6	-5	0.9,57	74

26	Oct/31	13	56.11	57.38	59.08(0.07)	59.09(0.08)	59.04(-0.15)	59.15	1.6	12	15(-2.2)	50	[3]	[-1]	[4]	8	-97	RG	0.4	Wait	(3)	-6	15	-2	-10	0.2,53	74
27	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-106	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
28	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[7]	[1]	13	-17	UT	0.1	OpenLong	(3)	2	13	-20	5	0.7,45	74
29	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[6]	14	-4	UT	-0.3	OpenLong	(2)	1	21	-12	5	0.3,56	74
30	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-19]	8	-42	CR	-1	HoldShort?	(0)	1	-54	-4	-3	-0.4,68	74

31	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	60	UT	1	OpenLong?	(4)	13	13	23	20	1.5,84	77
32	Oct/28	14	55.82	56.92	58.87(0.17)	59.12(0.02)	58.95(-0.05)	59.36	1.8	13	20(-4.9)	50	[7]	[4]	[10]	51	-101	UT	1	OpenLong	(4)	-2	17	16	20	1.2,71	77
33	Oct/28	13	55.82	56.92	58.77(0.17)	59.11(0.03)	58.98(0.07)	59.12	1.6	13	25(-5.8)	50	[7]	[9]	[1]	19	-92	UT	0.3	OpenLong	(6)	3	4	-0	-8	0.7,51	77
34	Oct/28	12	55.82	56.92	58.67(0.2)	59.09(0.02)	58.94(-0.05)	59.06	1.6	13	31(-5.5)	50	[8]	[5]	[6]	3	-139	UT	0.2	OpenLong	(7)	-2	32	-21	-7	0.6,38	77
35	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-214	DR	-0.5	OpenShort	(6)	-14	-1	-16	-20	0.1,49	77

36	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-2]	[-28]	20	-170	DR	-0.7	OpenShort	(6)	-8	-60	-18	-20	0.2,65	77
37	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[12]	66	-24	UT	0.2	OpenLong?	(11)	4	38	-7	10	1.2,86	77
38	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-101	CR	-0.3	HoldShort?	(9)	-2	-21	-11	-10	0.8,81	66
39	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[11]	[-6]	74	-46	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66
40	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[10]	88	84	UT	0.3	HoldLong	(12)	17	19	1	20	1.5,100	66

41	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	83	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66
42	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[5]	88	98	UT	0.4	OpenLong	(11)	13	12	7	3	1.5,100	66
43	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	67	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66
44	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	70	UT	0.5	OpenLong?	(10)	5	40	0	19	1.6,91	66
45	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	40	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59

46	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	48	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59
47	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	132	CR	-0.2	OpenShort	(7)	12	-14	-13	12	1.5,92	59
48	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[35]	[3]	95	170	UT	0.3	OpenLong	(9)	22	-14	32	20	1.9,97	59
49	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[42]	[19]	113	244	UT	1	HoldLong	(10)	28	17	38	20	2.5,100	59
50	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[19]	118	151	UT	1.4	HoldLong	(11)	18	17	39	20	2.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI