|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.7050 One month high (close): $62.3150
NTLA Daily Change: -1.76% Daily StdDev 4.39% NTLA EMA_5_Trend: -1.23% 10Minute StdDev: $1.3154
Latest Price : $50.89(-1.76%) | Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 52.51 | 51.92 | 52.37(-0.25) | 51.46(-0.68) | 51.58(-0.39) | 51.1 | -0.7 | | -3 | 57(3.1) | -20 | [-6] | [-18] | [9] | -53 | -73 | DP | -0.4 | OpenShort | | (-6) | -9 | 15 | -13 | 20 | -1.2,27 | 41 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces: 51.92(daily_ema_10 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 51.46(weak_hourly_sma_10 0.7%) 52.37(weak_hourly_sma_20 2.49%) 52.51(daily_ema_20 2.76%)
|
| | | 2 | Nov/4 | 9 | 52.51 | 51.92 | 52.5(-0.27) | 51.81(-0.31) | 51.78(-0.08) | 50.75 | -0.9 | | -3 | 54(1.5) | -50 | [-6] | [-7] | [-22] | -56 | -54 | DT | -1 | OpenShort? | | (-5) | -2 | -45 | -10 | -20 | -1.7,37 | 41 | | 3 | Nov/3 | 15 | 52.75 | 51.88 | 52.64(-0.21) | 51.97(-0.19) | 51.82(0.06) | 51.85 | -0.3 | | -6 | 52(15) | -45 | [-5] | [-2] | [-2] | -21 | 98 | DT | 0 | OpenShort? | | (-4) | 1 | -17 | 8 | 20 | -0.8,49 | 50 | | 4 | Nov/3 | 14 | 52.75 | 51.88 | 52.75(-0.06) | 52.07(-0.08) | 51.79(0.86) | 52.27 | -0.2 | | -6 | 37(0.1) | 10 | [-1] | [18] | [9] | -15 | 200 | UR | 0.5 | SmallShort | | (-4) | 19 | 4 | 20 | 20 | -0.5,48 | 50 | | 5 | Nov/3 | 13 | 52.75 | 51.88 | 52.78(-0.09) | 52.11(-0.13) | 51.35(0.02) | 52.16 | -0.2 | | -6 | 37(0.2) | -5 | [-2] | [-2] | [13] | -27 | -20 | RG | 0.8 | SmallShort | | (-2) | 0 | 20 | 16 | 20 | -0.6,38 | 50 | | | | |
| 6 | Nov/3 | 12 | 52.75 | 51.88 | 52.83(-0.15) | 52.18(-0.23) | 51.34(-0.96) | 51.66 | -0.4 | | -6 | 37(1.5) | -40 | [-3] | [-25] | [8] | -45 | -315 | DP | 0.3 | OpenShort | | (-3) | -21 | 21 | 20 | -20 | -1.1,33 | 50 | | 7 | Nov/3 | 11 | 52.75 | 51.88 | 52.91(-0.19) | 52.3(-0.38) | 51.84(-0.5) | 51.14 | -0.6 | | -6 | 36(2.4) | -50 | [-4] | [-16] | [-12] | -74 | -263 | DT | -0.7 | OpenShort | | (-4) | -11 | -20 | 0 | -20 | -1.8,21 | 50 | | 8 | Nov/3 | 10 | 52.75 | 51.88 | 53.01(-0.21) | 52.5(-0.47) | 52.1(-0.5) | 51.64 | -0.4 | | -6 | 33(2.7) | -35 | [-5] | [-18] | [13] | -76 | -169 | DP | -0.5 | OpenShort | | (-4) | -11 | 61 | -31 | -20 | -1.5,12 | 50 | | 9 | Nov/3 | 9 | 52.75 | 51.88 | 53.12(-0.34) | 52.75(-0.73) | 52.36(-1.02) | 50.19 | -0.9 | | -6 | 31(11.9) | -50 | [-8] | [-33] | [-42] | -105 | -459 | DT | -2.6 | HoldShort? | | (-7) | -23 | -78 | -6 | -20 | -3.5,33 | 50 | | 10 | Nov/2 | 15 | 53.23 | 51.67 | 53.3(-0.19) | 53.14(-0.3) | 52.9(-0.34) | 52.12 | -0.4 | | -7 | 19(2.9) | -50 | [-4] | [-13] | [-31] | -75 | -110 | DT | -1.5 | OpenShort? | | (-3) | -8 | -75 | 2 | -20 | -2.3,33 | 43 | | | | |
| 11 | Nov/2 | 14 | 53.23 | 51.67 | 53.4(0.04) | 53.3(0.21) | 53.08(0.63) | 54.06 | 0.3 | | -7 | 16(1) | 5 | [1] | [15] | [30] | 17 | 239 | RG | 2 | SmallShort | | (0) | 13 | 57 | 33 | 20 | 1.3,34 | 43 | | 12 | Nov/2 | 13 | 53.23 | 51.67 | 53.38(-0.07) | 53.19(-0.21) | 52.75(-0.28) | 52.64 | -0.2 | | -7 | 15(1) | -45 | [-2] | [-9] | [-5] | -86 | -140 | DT | -0.2 | HoldShort | | (-2) | -6 | -3 | -7 | -20 | -1.6,4 | 43 | | 13 | Nov/2 | 12 | 53.23 | 51.67 | 53.42(-0.09) | 53.3(-0.24) | 52.9(-0.45) | 52.72 | -0.2 | | -7 | 14(0.9) | -50 | [-2] | [-13] | [-5] | -81 | -154 | DT | -0.4 | HoldShort | | (-2) | -10 | -4 | -8 | -20 | -1.6,9 | 43 | | 14 | Nov/2 | 11 | 53.23 | 51.67 | 53.47(-0.02) | 53.43(-0.02) | 53.14(-0.41) | 52.81 | -0.1 | | -7 | 13(0.4) | -50 | [-0] | [-10] | [-14] | -81 | -206 | DT | -0.8 | HoldShort | | (-2) | -9 | -5 | -34 | -20 | -1.6,9 | 43 | | 15 | Nov/2 | 10 | 53.23 | 51.67 | 53.48(0.02) | 53.44(-0.09) | 53.36(-0.39) | 52.93 | -0.1 | | -7 | 12(-0.4) | -50 | [0] | [-10] | [-8] | -66 | -219 | DR | -1.1 | OpenShort | | (-0) | -8 | 10 | -40 | -20 | -1.4,19 | 43 | | | | |
| 16 | Nov/2 | 9 | 53.23 | 51.67 | 53.47(0.09) | 53.49(-0.07) | 53.57(-0.09) | 52.69 | -0.2 | | -7 | 13(-4.3) | -50 | [2] | [-3] | [-21] | -57 | -264 | DR | -2.2 | OpenShort? | | (0) | -2 | -27 | -34 | -20 | -1.9,41 | 43 | | 17 | Nov/1 | 15 | 53.67 | 51.77 | 53.42(0.07) | 53.49(0) | 53.62(-0.15) | 53.37 | -0.1 | | -8 | 17(0.8) | -50 | [2] | [-4] | [-9] | 20 | -119 | DR | -0.5 | OpenShort? | | (3) | -3 | -21 | -4 | -19 | -0.1,72 | 46 | | 18 | Nov/1 | 14 | 53.67 | 51.77 | 53.38(0.15) | 53.53(0.07) | 53.7(-0.06) | 53.9 | 0.1 | | -8 | 16(-1) | -20 | [3] | [-1] | [4] | 53 | -67 | RG | 0.4 | Wait | | (3) | -1 | -3 | 10 | 20 | 0.9,80 | 46 | | 19 | Nov/1 | 13 | 53.67 | 51.77 | 53.3(0.15) | 53.49(0.06) | 53.73(0.41) | 53.97 | 0.1 | | -8 | 17(-0.1) | -15 | [3] | [9] | [8] | 45 | 82 | RG | 0.4 | Wait | | (4) | 9 | 13 | -1 | 20 | 1.1,67 | 46 | | 20 | Nov/1 | 12 | 53.67 | 51.77 | 53.22(0.08) | 53.46(-0.07) | 53.51(0.17) | 53.63 | -0 | | -8 | 17(0.1) | -15 | [2] | [2] | [7] | 33 | 42 | RG | 0.2 | Wait | | (2) | 4 | 16 | -9 | 20 | 0.7,65 | 46 | | | | |
| 21 | Nov/1 | 11 | 53.67 | 51.77 | 53.18(0.04) | 53.5(-0.13) | 53.42(-0.06) | 53.23 | -0.1 | | -8 | 17(-0.4) | -45 | [1] | [-3] | [-6] | 24 | -42 | DR | -0.3 | OpenShort | | (1) | -1 | -20 | 6 | -2 | 0.1,71 | 46 | | 22 | Nov/1 | 10 | 53.67 | 51.77 | 53.16(0.13) | 53.57(0.06) | 53.45(0.23) | 53.73 | 0 | | -8 | 18(0.4) | -25 | [3] | [5] | [-2] | 49 | 39 | CR | 0.5 | HoldShort | | (2) | 5 | -13 | 8 | 13 | 0.9,76 | 46 | | 23 | Nov/1 | 9 | 53.67 | 51.77 | 53.09(0.13) | 53.54(0.06) | 53.33(0.15) | 54.06 | 0.1 | | -8 | 17(0.5) | 0 | [3] | [4] | [21] | 61 | 89 | RG | 1.2 | SmallShort? | | (3) | 3 | 45 | 9 | 20 | 1.6,71 | 46 | | 24 | Oct/31 | 15 | 54.02 | 51.89 | 53.02(0.06) | 53.51(-0.02) | 53.25(-0.3) | 52.93 | -0.3 | | -7 | 17(-0.4) | -50 | [1] | [-7] | [-11] | 5 | -158 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -14 | -20 | -0.2,60 | 48 | | 25 | Oct/31 | 14 | 54.02 | 51.89 | 52.99(0.06) | 53.52(0.11) | 53.41(-0.32) | 53.15 | -0.2 | | -7 | 17(-0.4) | -50 | [1] | [-6] | [-9] | 24 | -113 | DR | -0.4 | OpenShort | | (2) | -7 | -5 | -13 | -20 | 0.3,66 | 48 | | | | |
| 26 | Oct/31 | 13 | 54.02 | 51.89 | 52.96(0.06) | 53.46(0.28) | 53.58(-0.22) | 53.29 | -0.2 | | -7 | 18(0.1) | -50 | [1] | [-2] | [-10] | 35 | -59 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -13 | -20 | 0.5,72 | 48 | | 27 | Oct/31 | 12 | 54.02 | 51.89 | 52.93(0.04) | 53.31(0.15) | 53.7(-0.07) | 53.34 | -0.2 | | -7 | 18(0.2) | -40 | [1] | [-0] | [-6] | 46 | 23 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -13 | -18 | 0.7,78 | 48 | | 28 | Oct/31 | 11 | 54.02 | 51.89 | 52.91(-0.06) | 53.23(0.23) | 53.74(-0.06) | 53.54 | -0.1 | | -7 | 17(-0.8) | -50 | [-1] | [0] | [-3] | 63 | 168 | DT | -0.3 | OpenShort | | (1) | -1 | -5 | -5 | -7 | 1,88 | 48 | | 29 | Oct/31 | 10 | 54.02 | 51.89 | 52.94(-0.09) | 53.11(0.21) | 53.77(0.19) | 53.68 | -0.1 | | -7 | 18(-2.6) | -50 | [-2] | [5] | [-2] | 75 | 278 | RG | -0.1 | Wait | | (-0) | 4 | -14 | 7 | 20 | 1.2,95 | 48 | | 30 | Oct/31 | 9 | 54.02 | 51.89 | 52.94(0) | 53(0.25) | 53.67(0.66) | 54.03 | 0 | | -7 | 21(-0.4) | -15 | [0] | [16] | [12] | 84 | 367 | UR | 0.5 | SmallShort? | | (-1) | 14 | 6 | 16 | 20 | 1.4,99 | 48 | | | | |
| 31 | Oct/28 | 15 | 54.17 | 52.02 | 52.99(-0.02) | 52.87(0.23) | 53.32(0.77) | 53.87 | -0.1 | | -6 | 21(-0.1) | -5 | [-0] | [19] | [15] | 79 | 384 | UR | 0.7 | SmallShort? | | (-1) | 16 | 11 | 27 | 20 | 1.2,99 | 49 | | 32 | Oct/28 | 14 | 54.17 | 52.02 | 53(0.21) | 52.75(0.19) | 52.91(0.34) | 53.58 | -0.2 | | -6 | 21(-2) | 20 | [4] | [11] | [10] | 55 | -14 | UT | 0.9 | OpenLong | | (-1) | 7 | -3 | 30 | 20 | 0.8,85 | 49 | | 33 | Oct/28 | 13 | 54.17 | 52.02 | 52.89(0.27) | 52.65(0.25) | 52.73(0.55) | 53.65 | -0.1 | | -6 | 23(-2.2) | 30 | [6] | [16] | [19] | 35 | 7 | UT | 1.1 | OpenLong | | (5) | 12 | 24 | 29 | 20 | 0.9,62 | 49 | | 34 | Oct/28 | 12 | 54.17 | 52.02 | 52.75(0.29) | 52.52(0.17) | 52.44(0.33) | 53.04 | -0.3 | | -6 | 25(-4.1) | 30 | [6] | [11] | [11] | -2 | -159 | UT | 0.7 | OpenLong | | (4) | 7 | 20 | 5 | 20 | 0.3,41 | 49 | | 35 | Oct/28 | 11 | 54.17 | 52.02 | 52.6(0.15) | 52.43(-0.06) | 52.27(-0.29) | 52.53 | -0.5 | | -6 | 30(-2.8) | 0 | [3] | [-5] | [10] | -36 | -234 | RG | 0.3 | Wait | | (5) | -6 | 31 | -5 | 2 | -0.1,17 | 49 | | | | |
| 36 | Oct/28 | 10 | 54.17 | 52.02 | 52.52(0.1) | 52.46(-0.17) | 52.42(-0.34) | 51.77 | -0.7 | | -6 | 32(-1.5) | -45 | [2] | [-8] | [-19] | -53 | -326 | DR | -0.6 | OpenShort | | (2) | -7 | -36 | -19 | -20 | -0.7,15 | 49 | | 37 | Oct/28 | 9 | 54.17 | 52.02 | 52.47(0.15) | 52.55(-0.08) | 52.6(0.04) | 52.66 | -0.4 | | -6 | 34(-0.9) | -5 | [3] | [1] | [5] | -17 | -103 | RG | 0.1 | Wait? | | (4) | 1 | 15 | -11 | 20 | 0.2,28 | 49 | | 38 | Oct/27 | 15 | 54.25 | 51.83 | 52.39(0.08) | 52.59(-0.32) | 52.58(-0.08) | 52.28 | -0.6 | | -8 | 35(-0.7) | -45 | [2] | [-6] | [-2] | -20 | -120 | DR | -0.2 | OpenShort? | | (2) | -2 | -8 | -12 | 20 | -0.1,33 | 41 | | 39 | Oct/27 | 14 | 54.25 | 51.83 | 52.35(0.38) | 52.76(-0.4) | 52.62(0.06) | 52.48 | -0.5 | | -8 | 35(-7) | 0 | [8] | [-2] | [-1] | 3 | -351 | DR | -0.1 | OpenShort | | (2) | 1 | -14 | -2 | 20 | 0.1,50 | 41 | | 40 | Oct/27 | 13 | 54.25 | 51.83 | 52.15(0.42) | 52.97(-0.28) | 52.59(0.17) | 52.84 | -0.4 | | -8 | 42(-5.7) | 5 | [9] | [2] | [5] | 16 | -251 | RG | 0.2 | Wait | | (9) | 4 | 4 | -0 | 20 | 0.5,53 | 41 | | | | |
| 41 | Oct/27 | 12 | 54.25 | 51.83 | 51.93(0.44) | 53.12(-0.24) | 52.5(-0.02) | 52.74 | -0.4 | | -8 | 48(-5.2) | -5 | [9] | [-2] | [1] | 15 | -288 | RG | 0.1 | Wait | | (9) | -0 | 8 | -3 | -12 | 0.5,52 | 41 | | 42 | Oct/27 | 11 | 54.25 | 51.83 | 51.7(0.43) | 53.25(0.23) | 52.51(-0.23) | 52.53 | -0.5 | | -8 | 53(-4.1) | -25 | [9] | [-1] | [-11] | 9 | -330 | DR | 0 | OpenShort | | (10) | -5 | 4 | -7 | -20 | 0.4,49 | 41 | | 43 | Oct/27 | 10 | 54.25 | 51.83 | 51.48(0.47) | 53.13(0.25) | 52.63(-0.62) | 52.43 | -0.5 | | -8 | 57(-4.9) | -30 | [10] | [-9] | [-13] | 17 | -453 | DR | -0.1 | OpenShort | | (9) | -13 | 1 | -10 | -20 | 0.5,54 | 41 | | 44 | Oct/27 | 9 | 54.25 | 51.83 | 51.24(0.53) | 53(0.44) | 52.96(-0.73) | 52.4 | -0.5 | | -8 | 62(-3.9) | -35 | [11] | [-9] | [-15] | 23 | -489 | DR | -0.3 | OpenShort? | | (11) | -16 | -0 | -15 | -20 | 0.5,60 | 41 | | 45 | Oct/26 | 15 | 54.41 | 52.08 | 50.97(0.33) | 52.77(0.34) | 53.35(-0.76) | 52.41 | -0.6 | | -9 | 66(0.7) | -50 | [7] | [-12] | [-16] | 30 | -244 | DR | -0.4 | OpenShort? | | (11) | -16 | -12 | -18 | -20 | 0.6,65 | 32 | | | | |
| 46 | Oct/26 | 14 | 54.41 | 52.08 | 50.8(0.26) | 52.59(0.38) | 53.76(-0.41) | 52.7 | -0.5 | | -9 | 66(1.1) | -50 | [6] | [-4] | [-13] | 48 | 3 | DR | -0.5 | OpenShort | | (8) | -9 | -16 | -17 | -20 | 0.8,78 | 32 | | 47 | Oct/26 | 13 | 54.41 | 52.08 | 50.67(0.3) | 52.39(0.34) | 53.98(0.6) | 53.1 | -0.4 | | -9 | 64(1.6) | -45 | [6] | [17] | [-12] | 67 | 332 | CR | -0.4 | HoldShort | | (7) | 13 | -32 | -14 | 15 | 1.1,89 | 32 | | 48 | Oct/26 | 12 | 54.41 | 52.08 | 50.52(0.36) | 52.21(0.52) | 53.66(1.13) | 53.93 | -0.1 | | -9 | 63(4.1) | 10 | [8] | [30] | [6] | 85 | 589 | RG | 0.1 | Wait | | (9) | 24 | -26 | 28 | 20 | 1.5,97 | 32 | | 49 | Oct/26 | 11 | 54.41 | 52.08 | 50.34(0.4) | 51.94(1.17) | 53.06(1.63) | 54.6 | 0.1 | | -9 | 59(6.8) | 25 | [8] | [48] | [18] | 100 | 860 | UT | 0.7 | HoldLong | | (9) | 34 | 8 | 33 | 20 | 2,100 | 32 | | 50 | Oct/26 | 10 | 54.41 | 52.08 | 50.14(0.44) | 51.34(1.18) | 52.21(1.5) | 54.38 | -0 | | -9 | 52(7.6) | 25 | [9] | [45] | [25] | 108 | 783 | UT | 1.2 | HoldLong | | (8) | 32 | 19 | 36 | 20 | 2.3,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|