|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5000 One month high (close): $46.3100
MO Daily Change: 1.31% Daily StdDev 1.46% MO EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $45.5(1.31%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 45.16 | 45.67 | 45.41(-0.07) | (0) | 45.19(0.24) | 45.59 | 0.5 | | 10 | 53(-2.3) | 50 | [-5] | [17] | [21] | 30 | 158 | UR | 0.8 | SmallShort | | (-5) | 16 | 30 | 25 | 20 | 0.4,70 | 57 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 45.67(daily_ema_10 0.18%)
Down Forces: 45.41(hourly_sma_20 -0.39%)
Support Levels: 45.16(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 45.16 | 45.67 | 45.44(-0.09) | 45.02(-0.04) | 45.08(0.24) | 45.41 | 0.3 | | 10 | 56(-2.7) | 50 | [-6] | [15] | [28] | -5 | 127 | UR | 0.6 | SmallShort? | | (-7) | 16 | 60 | 15 | 20 | -0.1,48 | 57 | | 3 | Nov/3 | 15 | 45.03 | 45.59 | 45.48(-0.15) | 45.04(-0.13) | 44.97(0.13) | 45.05 | 0 | | 9 | 58(2.4) | 25 | [-10] | [4] | [9] | -34 | 76 | UR | 0.1 | SmallShort? | | (-10) | 9 | 15 | 7 | 20 | -0.8,36 | 49 | | 4 | Nov/3 | 14 | 45.03 | 45.59 | 45.55(-0.13) | 45.1(-0.13) | 44.91(0.2) | 44.96 | -0.1 | | 9 | 56(0.1) | 30 | [-9] | [9] | [1] | -45 | 36 | UR | 0.1 | SmallShort | | (-14) | 14 | -2 | 10 | 0 | -1,30 | 49 | | 5 | Nov/3 | 13 | 45.03 | 45.59 | 45.61(-0.13) | 45.16(-0.07) | 44.82(-0.04) | 44.97 | -0.1 | | 9 | 56(0.8) | 15 | [-9] | [-6] | [-2] | -50 | -30 | RG | 0.3 | Wait | | (-10) | -3 | -8 | 14 | -20 | -1.1,28 | 49 | | | | |
| 6 | Nov/3 | 12 | 45.03 | 45.59 | 45.67(-0.11) | 45.19(-0.13) | 44.84(-0.27) | 45.02 | -0 | | 9 | 55(1.1) | 30 | [-8] | [-23] | [12] | -54 | -100 | RG | 0.3 | Wait | | (-10) | -19 | 27 | 20 | 0 | -1.1,24 | 49 | | 7 | Nov/3 | 11 | 45.03 | 45.59 | 45.72(-0.13) | 45.25(-0.29) | 44.96(-0.35) | 44.86 | -0.2 | | 9 | 54(3.1) | 5 | [-9] | [-35] | [7] | -74 | -150 | RG | -0.2 | Wait | | (-11) | -24 | 15 | 5 | 9 | -1.5,14 | 49 | | 8 | Nov/3 | 10 | 45.03 | 45.59 | 45.78(-0.17) | 45.38(-0.31) | 45.12(-0.38) | 44.77 | -0.2 | | 9 | 51(5) | 5 | [-12] | [-38] | [13] | -92 | -151 | RG | -0.7 | Wait | | (-11) | -26 | 53 | -12 | -20 | -1.9,6 | 49 | | 9 | Nov/3 | 9 | 45.03 | 45.59 | 45.86(-0.17) | 45.52(-0.37) | 45.29(-0.46) | 44.46 | -0.5 | | 9 | 46(11.3) | -30 | [-12] | [-46] | [-45] | -115 | -259 | DT | -1.7 | HoldShort? | | (-15) | -32 | -107 | -20 | -20 | -2.9,8 | 49 | | 10 | Nov/2 | 15 | 44.94 | 45.48 | 45.94(-0.13) | 45.69(-0.28) | 45.5(-0.13) | 45.1 | 0.1 | | 8 | 35(7.5) | -30 | [-9] | [-20] | [-31] | -89 | -90 | DT | -1.1 | OpenShort? | | (-8) | -9 | -80 | -6 | -20 | -2.3,19 | 44 | | | | |
| 11 | Nov/2 | 14 | 44.94 | 45.48 | 46(-0.07) | 45.82(-0.09) | 45.56(0.04) | 45.59 | 0.6 | | 8 | 27(-0.3) | 20 | [-5] | [-1] | [-2] | -57 | -17 | RG | 0.1 | Wait | | (-7) | 3 | -10 | 12 | -13 | -1.4,28 | 44 | | 12 | Nov/2 | 13 | 44.94 | 45.48 | 46.03(-0.11) | 45.86(-0.13) | 45.54(-0.22) | 45.65 | 0.6 | | 8 | 27(-0.3) | -5 | [-8] | [-21] | [4] | -54 | -30 | RG | 0.4 | Wait | | (-5) | -15 | 2 | 20 | 0 | -1.2,26 | 44 | | 13 | Nov/2 | 12 | 44.94 | 45.48 | 46.08(-0.11) | 45.92(-0.15) | 45.64(-0.22) | 45.64 | 0.6 | | 8 | 28(-0.9) | 10 | [-8] | [-22] | [9] | -70 | -49 | RG | 0 | Wait | | (-8) | -15 | 23 | 12 | -4 | -1.4,15 | 44 | | 14 | Nov/2 | 11 | 44.94 | 45.48 | 46.13(-0.11) | 45.99(-0.15) | 45.74(-0.33) | 45.5 | 0.5 | | 8 | 29(1.8) | 5 | [-8] | [-29] | [3] | -94 | -115 | RG | -0.8 | SmallLong | | (-10) | -23 | 30 | -18 | -20 | -2,6 | 44 | | 15 | Nov/2 | 10 | 44.94 | 45.48 | 46.18(-0.13) | 46.06(-0.2) | 45.89(-0.41) | 45.32 | 0.3 | | 8 | 27(6.5) | -30 | [-9] | [-37] | [-24] | -114 | -165 | DT | -1.9 | HoldShort | | (-11) | -28 | -41 | -26 | -20 | -2.9,9 | 44 | | | | |
| 16 | Nov/2 | 9 | 44.94 | 45.48 | 46.24(-0.11) | 46.15(-0.11) | 46.08(-0.24) | 45.57 | 0.6 | | 8 | 20(4.7) | -25 | [-8] | [-22] | [-41] | -107 | -93 | DT | -2.3 | HoldShort? | | (-8) | -17 | -96 | -27 | -20 | -3,18 | 44 | | 17 | Nov/1 | 15 | 44.86 | 45.48 | 46.29(0.02) | 46.2(0.02) | 46.08(0) | 46.16 | 1.1 | | 13 | 16(1.1) | 50 | [1] | [4] | [-3] | -41 | -49 | CR | -0.2 | HoldShort? | | (-2) | 0 | -3 | -5 | -11 | -0.7,27 | 58 | | 18 | Nov/1 | 14 | 44.86 | 45.48 | 46.28(0.09) | 46.2(0) | 46.19(-0.11) | 46.18 | 1.1 | | 13 | 14(-6.4) | 50 | [6] | [-3] | [-3] | -35 | -132 | DR | -0.1 | OpenShort | | (0) | -8 | -8 | -4 | 0 | -0.6,30 | 58 | | 19 | Nov/1 | 13 | 44.86 | 45.48 | 46.24(0.06) | 46.19(0.02) | 46.19(0) | 46.23 | 1.1 | | 13 | 21(-4.3) | 50 | [4] | [5] | [-2] | -25 | -57 | CR | -0 | HoldShort | | (7) | 0 | -2 | -9 | 2 | -0,25 | 58 | | 20 | Nov/1 | 12 | 44.86 | 45.48 | 46.21(0.06) | 46.19(0) | 46.24(0.04) | 46.24 | 1.1 | | 13 | 25(-1.3) | 50 | [4] | [7] | [3] | -27 | -38 | UT | 0 | OpenLong | | (8) | 3 | 20 | -19 | 0 | 0.1,21 | 58 | | | | |
| 21 | Nov/1 | 11 | 44.86 | 45.48 | 46.18(0.02) | 46.18(-0.06) | 46.24(0) | 46.12 | 1 | | 13 | 26(-0.3) | 50 | [1] | [1] | [-5] | -24 | -29 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -8 | 6 | -0.2,31 | 58 | | 22 | Nov/1 | 10 | 44.86 | 45.48 | 46.18(0) | 46.21(-0.06) | 46.22(0.06) | 46.2 | 1.1 | | 13 | 27(0.1) | 35 | [0] | [5] | [-11] | 3 | 25 | CR | -0.1 | HoldShort | | (2) | 4 | -35 | -1 | 17 | 0.1,50 | 58 | | 23 | Nov/1 | 9 | 44.86 | 45.48 | 46.17(0.02) | 46.24(-0.04) | 46.19(0.11) | 46.42 | 1.3 | | 13 | 27(0.2) | 50 | [1] | [9] | [15] | 31 | 58 | UT | 0.7 | OpenLong? | | (3) | 8 | 34 | 10 | 20 | 0.8,61 | 58 | | 24 | Oct/31 | 15 | 44.68 | 45.34 | 46.17(0) | 46.26(-0.09) | 46.14(0.04) | 46.21 | 1.1 | | 15 | 26(2.7) | 50 | [0] | [3] | [5] | 1 | 19 | UR | 0.2 | SmallShort? | | (-2) | 3 | 10 | 1 | 15 | 0.2,46 | 61 | | 25 | Oct/31 | 14 | 44.68 | 45.34 | 46.16(-0.02) | 46.3(-0.06) | 46.12(-0.04) | 46.15 | 1.1 | | 15 | 24(-0.4) | 45 | [-1] | [-2] | [1] | 5 | 9 | RG | 0.1 | Wait | | (0) | -3 | 5 | -1 | -7 | -0,55 | 61 | | | | |
| 26 | Oct/31 | 13 | 44.68 | 45.34 | 46.17(-0.04) | 46.33(-0.09) | 46.14(-0.13) | 46.12 | 1.1 | | 15 | 24(-0.3) | 25 | [-3] | [-10] | [1] | 2 | -3 | RG | -0.1 | Wait | | (-3) | -9 | 8 | -2 | -20 | -0.2,57 | 61 | | 27 | Oct/31 | 12 | 44.68 | 45.34 | 46.19(-0.04) | 46.33(0) | 46.2(-0.19) | 46.07 | 1 | | 15 | 24(-0.4) | 5 | [-3] | [-11] | [-12] | -3 | -38 | RG | -0.4 | Wait | | (-3) | -14 | -20 | -9 | -20 | -0.4,57 | 61 | | 28 | Oct/31 | 11 | 44.68 | 45.34 | 46.21(-0.04) | 46.37(0.15) | 46.29(-0.19) | 46.19 | 1.1 | | 15 | 25(-0.3) | 25 | [-3] | [-5] | [-2] | 9 | -8 | RG | -0.3 | Wait | | (-2) | -14 | 13 | -13 | -20 | -0.1,61 | 61 | | 29 | Oct/31 | 10 | 44.68 | 45.34 | 46.23(-0.04) | 46.3(0.15) | 46.38(-0.24) | 46.11 | 1 | | 15 | 25(-0.2) | 5 | [-3] | [-9] | [-14] | 9 | -50 | RG | -0.8 | SmallLong | | (-3) | -17 | -17 | -19 | -20 | -0.3,66 | 61 | | 30 | Oct/31 | 9 | 44.68 | 45.34 | 46.25(-0.02) | 46.23(0.11) | 46.49(-0.09) | 46.21 | 1.1 | | 15 | 25(-0.2) | 20 | [-1] | [1] | [-16] | 25 | -13 | RG | -0.8 | SmallLong? | | (-3) | -6 | -31 | -19 | -20 | -0.1,77 | 61 | | | | |
| 31 | Oct/28 | 15 | 44.44 | 45.17 | 46.26(0.04) | 46.18(0.09) | 46.53(-0.02) | 46.4 | 1.3 | | 17 | 26(3.1) | 50 | [3] | [6] | [-7] | 49 | -13 | CR | -0.4 | HoldShort? | | (0) | -1 | -20 | -11 | 11 | 0.4,89 | 66 | | 32 | Oct/28 | 14 | 44.44 | 45.17 | 46.24(0.09) | 46.14(0.11) | 46.54(0.19) | 46.52 | 1.3 | | 17 | 22(-0.6) | 50 | [6] | [22] | [-3] | 66 | 20 | CR | -0.1 | HoldShort | | (3) | 14 | -21 | 1 | 20 | 0.8,96 | 66 | | 33 | Oct/28 | 13 | 44.44 | 45.17 | 46.2(0.11) | 46.09(0.07) | 46.45(0.52) | 46.65 | 1.4 | | 17 | 23(-0.2) | 50 | [8] | [45] | [11] | 83 | 119 | UT | 0.6 | HoldLong | | (8) | 37 | 7 | 19 | 20 | 1.3,100 | 66 | | 34 | Oct/28 | 12 | 44.44 | 45.17 | 46.15(0.11) | 46.06(0.09) | 46.21(0.5) | 46.61 | 1.4 | | 17 | 23(-0.2) | 50 | [8] | [44] | [17] | 81 | 115 | UT | 1.1 | HoldLong | | (8) | 36 | 20 | 35 | 20 | 1.3,98 | 66 | | 35 | Oct/28 | 11 | 44.44 | 45.17 | 46.1(0.11) | 46.02(0.02) | 45.98(0.33) | 46.49 | 1.3 | | 17 | 23(-0.5) | 50 | [8] | [29] | [16] | 63 | 53 | UT | 1.4 | OpenLong | | (8) | 23 | 8 | 47 | 20 | 1.1,85 | 66 | | | | |
| 36 | Oct/28 | 10 | 44.44 | 45.17 | 46.05(0.11) | 46.02(0) | 45.83(0.24) | 46.44 | 1.3 | | 17 | 24(-0.8) | 50 | [8] | [22] | [30] | 27 | 32 | UT | 1.6 | OpenLong | | (8) | 17 | 59 | 30 | 20 | 1,52 | 66 | | 37 | Oct/28 | 9 | 44.44 | 45.17 | 46(0.07) | 46.01(-0.11) | 45.72(-0.02) | 46.08 | 1.1 | | 17 | 25(-1.3) | 50 | [5] | [-1] | [38] | -25 | -52 | RG | 0.9 | SmallShort? | | (5) | -1 | 108 | 1 | 20 | 0.2,20 | 66 | | 38 | Oct/27 | 15 | 44.15 | 45.04 | 45.97(-0.02) | 46.06(-0.22) | 45.73(-0.41) | 45.43 | 0.8 | | 15 | 26(1.2) | 10 | [-1] | [-36] | [-10] | -77 | -198 | RG | -0.7 | Wait? | | (0) | -29 | -3 | -30 | -20 | -1.3,6 | 66 | | 39 | Oct/27 | 14 | 44.15 | 45.04 | 45.98(0.02) | 46.16(-0.22) | 45.92(-0.33) | 45.45 | 0.8 | | 15 | 25(-0.4) | 20 | [1] | [-30] | [-26] | -63 | -217 | DR | -1.2 | OpenShort | | (0) | -24 | -47 | -30 | -20 | -1.3,20 | 66 | | 40 | Oct/27 | 13 | 44.15 | 45.04 | 45.97(0.04) | 46.26(-0.15) | 46.07(-0.28) | 45.74 | 1 | | 15 | 25(-1.6) | 15 | [3] | [-24] | [-21] | -27 | -155 | DR | -0.8 | OpenShort | | (3) | -20 | -38 | -28 | -20 | -0.6,38 | 66 | | | | |
| 41 | Oct/27 | 12 | 44.15 | 45.04 | 45.95(0.09) | 46.33(-0.04) | 46.2(-0.22) | 45.97 | 1.1 | | 15 | 27(-2.1) | 50 | [7] | [-15] | [-11] | 12 | -140 | DR | -0.5 | OpenShort | | (5) | -16 | -17 | -15 | -20 | 0,62 | 66 | | 42 | Oct/27 | 11 | 44.15 | 45.04 | 45.91(0.11) | 46.35(0.09) | 46.3(-0.17) | 46.07 | 1.2 | | 15 | 29(-1.3) | 50 | [8] | [-6] | [-22] | 28 | -116 | DR | -0.5 | OpenShort | | (8) | -12 | -42 | -17 | -20 | 0.3,70 | 66 | | 43 | Oct/27 | 10 | 44.15 | 45.04 | 45.86(0.13) | 46.31(0.17) | 46.38(-0.02) | 46.33 | 1.4 | | 15 | 30(-0.7) | 50 | [9] | [8] | [3] | 58 | -30 | UT | -0.1 | OpenLong | | (10) | -1 | 20 | -9 | -20 | 1,83 | 66 | | 44 | Oct/27 | 9 | 44.15 | 45.04 | 45.8(0.13) | 46.23(0.11) | 46.39(-0.15) | 46.21 | 1.3 | | 15 | 31(-1.5) | 50 | [9] | [-4] | [-16] | 57 | -71 | DR | -0.4 | OpenShort? | | (10) | -11 | -34 | -12 | -20 | 0.8,87 | 66 | | 45 | Oct/26 | 15 | 43.95 | 45.08 | 45.74(0.13) | 46.18(0.2) | 46.39(0) | 46.42 | 1.5 | | 21 | 32(1.6) | 50 | [9] | [13] | [-3] | 79 | 25 | CR | -0.1 | OpenShort? | | (11) | 0 | -5 | -5 | -4 | 1.3,96 | 70 | | | | |
| 46 | Oct/26 | 14 | 43.95 | 45.08 | 45.68(0.22) | 46.09(0.22) | 46.46(0.15) | 46.45 | 1.5 | | 21 | 31(-2) | 50 | [16] | [27] | [-3] | 86 | -8 | CR | -0 | OpenShort | | (11) | 11 | -8 | -4 | 11 | 1.5,98 | 70 | | 47 | Oct/26 | 13 | 43.95 | 45.08 | 45.58(0.24) | 45.99(0.22) | 46.39(0.32) | 46.5 | 1.5 | | 21 | 33(-1.3) | 50 | [18] | [39] | [4] | 93 | 44 | UT | 0.2 | HoldLong | | (18) | 23 | 8 | -3 | 20 | 1.7,100 | 70 | | 48 | Oct/26 | 12 | 43.95 | 45.08 | 45.47(0.22) | 45.89(0.22) | 46.24(0.35) | 46.45 | 1.5 | | 21 | 34(-0.5) | 50 | [16] | [41] | [8] | 93 | 91 | UT | 0.4 | HoldLong | | (18) | 26 | -3 | 31 | 20 | 1.7,100 | 70 | | 49 | Oct/26 | 11 | 43.95 | 45.08 | 45.37(0.27) | 45.79(0.24) | 46.08(0.39) | 46.47 | 1.5 | | 21 | 35(0.8) | 50 | [20] | [46] | [12] | 98 | 72 | UT | 0.7 | HoldLong | | (18) | 29 | 8 | 33 | 20 | 1.9,100 | 70 | | 50 | Oct/26 | 10 | 43.95 | 45.08 | 45.25(0.24) | 45.68(0.24) | 45.9(0.35) | 46.42 | 1.5 | | 21 | 34(0.4) | 50 | [18] | [42] | [27] | 103 | 112 | UT | 0.9 | CloseLong | | (20) | 26 | 49 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|