|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $145.3200 One month high (close): $203.2850
MDB Daily Change: -7.57% Daily StdDev 5.02% MDB EMA_5_Trend: -4.77% 10Minute StdDev: $10.5577
Latest Price : $145.32(-7.57%) | Tue. Nov 8, 2022($2.7) Mon. Nov 7, 2022($6) Fri. Nov 4, 2022($7.5) Thu. Nov 3, 2022($7.7) Wed. Nov 2, 2022($7.3) Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($4.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: -2.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 180.44 | 177.32 | 166.75(-1.04) | 158.29(-1.47) | 154.76(-1.32) | 148.91 | -2.6 | | -9 | 82(1.5) | -50 | [-21] | [-51] | [-11] | -95 | -348 | DT | -0.6 | OpenShort | | (-20) | -26 | -7 | -4 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 1.61%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.29(hourly_sma_10 6.3%) 166.75(hourly_sma_20 11.98%) 177.32(daily_ema_10 19.08%) 180.44(daily_ema_20 21.17%)
|
| | | 2 | Nov/4 | 9 | 180.44 | 177.32 | 168.5(-1.06) | 160.65(-1.18) | 156.83(-1.42) | 149.46 | -2.5 | | -9 | 80(3.3) | -50 | [-21] | [-50] | [-56] | -98 | -413 | DT | -0.7 | OpenShort? | | (-21) | -28 | -106 | -3 | -20 | -1.9,0 | 34 | | 3 | Nov/3 | 15 | 182.79 | 181.93 | 170.31(-0.97) | 162.57(-0.57) | 159.09(-0.4) | 158.08 | -2.5 | | -7 | 77(-23.6) | -50 | [-19] | [-22] | [-9] | -83 | 166 | DT | -0.1 | HoldShort? | | (-16) | -8 | -8 | 2 | -20 | -1.3,0 | 47 | | 4 | Nov/3 | 14 | 182.79 | 181.93 | 171.97(-0.73) | 163.5(-0.6) | 159.73(-0.29) | 158.74 | -2.4 | | -7 | 101(1.4) | -50 | [-15] | [-19] | [-6] | -83 | -89 | DT | -0.1 | OpenShort | | (-20) | -6 | 0 | 3 | -20 | -1.3,0 | 47 | | 5 | Nov/3 | 13 | 182.79 | 181.93 | 173.24(-0.75) | 164.48(-0.87) | 160.19(-1) | 158.73 | -2.4 | | -7 | 99(2.7) | -50 | [-15] | [-36] | [-8] | -88 | -323 | DT | -0.1 | OpenShort | | (-15) | -20 | -9 | 2 | -20 | -1.5,0 | 47 | | | | |
| 6 | Nov/3 | 12 | 182.79 | 181.93 | 174.55(-0.74) | 165.93(-0.96) | 161.8(-1.65) | 159.44 | -2.3 | | -7 | 97(4.1) | -50 | [-15] | [-50] | [-10] | -90 | -532 | DT | -0.2 | OpenShort | | (-15) | -33 | -13 | 2 | -20 | -1.6,0 | 47 | | 7 | Nov/3 | 11 | 182.79 | 181.93 | 175.86(-0.69) | 167.54(-1.21) | 164.52(-0.89) | 160.46 | -2.2 | | -7 | 92(4.4) | -50 | [-14] | [-37] | [-6] | -93 | -399 | DT | -0.4 | OpenShort | | (-15) | -18 | -9 | -2 | -20 | -1.7,0 | 47 | | 8 | Nov/3 | 10 | 182.79 | 181.93 | 177.08(-0.7) | 169.6(-1.21) | 165.99(-0.82) | 161.24 | -2.2 | | -7 | 88(7) | -50 | [-14] | [-36] | [-9] | -95 | -378 | DT | -0.5 | OpenShort | | (-14) | -17 | 1 | -8 | -20 | -1.8,0 | 47 | | 9 | Nov/3 | 9 | 182.79 | 181.93 | 178.32(-0.65) | 171.67(-1.16) | 167.36(-0.84) | 161.14 | -2.2 | | -7 | 81(8.7) | -50 | [-13] | [-35] | [-37] | -96 | -504 | DT | -0.8 | OpenShort? | | (-14) | -17 | -66 | 0 | -20 | -2.1,7 | 47 | | 10 | Nov/2 | 15 | 184.99 | 185.54 | 179.48(-0.55) | 173.68(-0.91) | 168.78(-0.82) | 166.78 | -2.1 | | -5 | 72(-3.6) | -50 | [-11] | [-31] | [-29] | -86 | -352 | DT | -0.3 | HoldShort? | | (-10) | -17 | -67 | 8 | -20 | -1.8,9 | 45 | | | | |
| 11 | Nov/2 | 14 | 184.99 | 185.54 | 180.48(-0.38) | 175.28(-0.61) | 170.17(-0.22) | 172.72 | -1.4 | | -5 | 76(0.6) | -15 | [-8] | [-15] | [22] | -71 | -97 | DP | 0.4 | OpenShort | | (-8) | -4 | 50 | 17 | 20 | -1.2,9 | 45 | | 12 | Nov/2 | 13 | 184.99 | 185.54 | 181.17(-0.45) | 176.35(-0.93) | 170.54(-1.49) | 168.4 | -1.9 | | -5 | 75(6.6) | -50 | [-9] | [-44] | [-4] | -97 | -618 | DT | -0.3 | OpenShort | | (-11) | -30 | 12 | 7 | -20 | -1.9,1 | 45 | | 13 | Nov/2 | 12 | 184.99 | 185.54 | 181.99(-0.49) | 178.01(-1.37) | 173.12(-1.66) | 167.35 | -2 | | -5 | 69(12.5) | -50 | [-10] | [-52] | [-16] | -110 | -723 | DT | -0.9 | HoldShort | | (-10) | -33 | -15 | 5 | -20 | -2.4,0 | 45 | | 14 | Nov/2 | 11 | 184.99 | 185.54 | 182.88(-0.39) | 180.48(-0.84) | 176.05(-1.44) | 168.62 | -1.8 | | -5 | 56(13.3) | -50 | [-8] | [-42] | [-43] | -123 | -749 | DT | -1.5 | HoldShort | | (-9) | -29 | -52 | -15 | -20 | -2.9,0 | 45 | | 15 | Nov/2 | 10 | 184.99 | 185.54 | 183.59(-0.23) | 182.01(-0.67) | 178.63(-1.03) | 173.21 | -1.3 | | -5 | 43(9.3) | -50 | [-5] | [-31] | [-26] | -117 | -601 | DT | -1.4 | HoldShort | | (-6) | -21 | -22 | -11 | -20 | -2.7,1 | 45 | | | | |
| 16 | Nov/2 | 9 | 184.99 | 185.54 | 184.02(-0.13) | 183.23(-0.52) | 180.49(-0.92) | 175.18 | -1.1 | | -5 | 34(6) | -50 | [-3] | [-27] | [-41] | -124 | -583 | DT | -1.8 | HoldShort? | | (-4) | -18 | -70 | -18 | -20 | -3,1 | 45 | | 17 | Nov/1 | 15 | 186.97 | 187.97 | 184.26(-0.15) | 184.19(-0.2) | 182.16(-0.39) | 181.64 | -0.7 | | -2 | 28(-2.8) | -30 | [-3] | [-12] | [-4] | -77 | -83 | DT | -0.2 | HoldShort? | | (1) | -8 | 4 | -8 | -20 | -1.1,1 | 52 | | 18 | Nov/1 | 14 | 186.97 | 187.97 | 184.53(-0.03) | 184.56(-0.22) | 182.87(-1.11) | 181.26 | -0.7 | | -2 | 30(0.7) | -40 | [-1] | [-26] | [-12] | -83 | -441 | DT | -0.7 | HoldShort | | (-3) | -23 | -4 | -24 | -20 | -1.3,0 | 52 | | 19 | Nov/1 | 13 | 186.97 | 187.97 | 184.58(-0.25) | 184.97(-0.17) | 184.93(-0.26) | 181.68 | -0.7 | | -2 | 30(-3.1) | -50 | [-5] | [-9] | [-13] | -71 | 34 | DT | -1.4 | OpenShort | | (-0) | -5 | -5 | -27 | -20 | -1.2,9 | 52 | | 20 | Nov/1 | 12 | 186.97 | 187.97 | 185.04(-0.23) | 185.29(-0.22) | 185.41(-0.3) | 182.14 | -0.6 | | -2 | 33(-2.3) | -50 | [-5] | [-11] | [-18] | -54 | 4 | DT | -1.2 | OpenShort | | (-5) | -6 | -20 | -36 | -20 | -1.1,24 | 52 | | | | |
| 21 | Nov/1 | 11 | 186.97 | 187.97 | 185.46(-0.23) | 185.69(-0.18) | 185.97(-0.18) | 184.04 | -0.4 | | -2 | 35(-4.4) | -40 | [-5] | [-8] | [-7] | -11 | 115 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | 2 | -20 | -0.5,52 | 52 | | 22 | Nov/1 | 10 | 186.97 | 187.97 | 185.89(-0.16) | 186.02(0.01) | 185.97(0) | 185.35 | -0.2 | | -2 | 40(-2.8) | -50 | [-3] | [-2] | [-21] | 9 | 139 | DT | -0.3 | OpenShort | | (-4) | 0 | -61 | 6 | -20 | -0.2,64 | 52 | | 23 | Nov/1 | 9 | 186.97 | 187.97 | 186.18(-0.03) | 186(0.37) | 186.3(0.68) | 191.33 | 0.5 | | -2 | 42(-0.8) | 15 | [-1] | [16] | [39] | 54 | 490 | UR | 1.5 | SmallShort? | | (0) | 14 | 77 | 24 | 20 | 1.5,66 | 52 | | 24 | Oct/31 | 15 | 188.01 | 188.9 | 186.23(-0.31) | 185.31(0.06) | 185.05(-0.06) | 184.09 | -0.5 | | -0 | 43(-6.7) | -35 | [-6] | [-2] | [-7] | -17 | 202 | DT | -0.3 | OpenShort? | | (-5) | -1 | -10 | 2 | -20 | -0.6,48 | 54 | | 25 | Oct/31 | 14 | 188.01 | 188.9 | 186.81(-0.25) | 185.19(0.21) | 185.17(-0.12) | 185.02 | -0.4 | | -0 | 50(-4.1) | -25 | [-5] | [-2] | [-4] | -8 | 131 | DT | -0 | OpenShort | | (-6) | -3 | -4 | 7 | -20 | -0.4,52 | 54 | | | | |
| 26 | Oct/31 | 13 | 188.01 | 188.9 | 187.28(-0.16) | 184.81(0.25) | 185.39(-0.21) | 185.35 | -0.3 | | -0 | 54(-0.5) | -10 | [-3] | [-3] | [-2] | -18 | 13 | DT | -0 | OpenShort | | (-5) | -4 | -1 | 4 | -20 | -0.4,42 | 54 | | 27 | Oct/31 | 12 | 188.01 | 188.9 | 187.58(-0.16) | 184.34(-0.08) | 185.78(0.05) | 185.47 | -0.3 | | -0 | 54(-1.1) | 5 | [-3] | [-1] | [6] | -22 | 74 | RG | -0.1 | Wait | | (-3) | 1 | 4 | 0 | 20 | -0.5,41 | 54 | | 28 | Oct/31 | 11 | 188.01 | 188.9 | 187.89(-0.18) | 184.49(0.15) | 185.68(0.04) | 185.13 | -0.4 | | -0 | 56(-0.1) | -10 | [-4] | [1] | [0] | -28 | 50 | RG | -0.1 | Wait | | (-4) | 1 | 3 | 1 | -10 | -0.6,37 | 54 | | 29 | Oct/31 | 10 | 188.01 | 188.9 | 188.23(-0.33) | 184.21(-0.3) | 185.61(0.25) | 184.84 | -0.4 | | -0 | 56(-5) | -25 | [-7] | [0] | [3] | -31 | 229 | UR | -0.2 | SmallShort | | (-4) | 5 | -14 | 5 | 20 | -0.8,39 | 54 | | 30 | Oct/31 | 9 | 188.01 | 188.9 | 188.86(-0.37) | 184.76(-0.25) | 185.14(0.49) | 186.22 | -0.2 | | -0 | 61(-6.4) | -15 | [-8] | [5] | [8] | -22 | 377 | UR | 0.2 | SmallShort? | | (-6) | 10 | -9 | 14 | 20 | -0.5,41 | 54 | | | | |
| 31 | Oct/28 | 15 | 188.55 | 188.96 | 189.56(-0.25) | 185.23(-0.26) | 184.23(0.76) | 187.09 | -0.2 | | -0 | 67(-1.2) | 25 | [-5] | [12] | [20] | -30 | 331 | UR | 0.5 | SmallShort? | | (-7) | 16 | 19 | 16 | 20 | -0.5,33 | 54 | | 32 | Oct/28 | 14 | 188.55 | 188.96 | 190.04(-0.11) | 185.72(-0.34) | 182.84(-0.23) | 185.28 | -0.4 | | -0 | 68(1.4) | 20 | [-2] | [-8] | [9] | -46 | -199 | RG | 0.4 | Wait | | (-6) | -5 | 9 | 14 | 20 | -0.8,24 | 54 | | 33 | Oct/28 | 13 | 188.55 | 188.96 | 190.25(-0.42) | 186.35(-0.43) | 183.27(0.26) | 184.41 | -0.5 | | -0 | 67(-3.1) | -10 | [-9] | [-0] | [8] | -63 | 192 | UR | 0.2 | SmallShort | | (-3) | 5 | 15 | 12 | 17 | -1.1,15 | 54 | | 34 | Oct/28 | 12 | 188.55 | 188.96 | 191.06(-0.43) | 187.15(-0.7) | 182.8(-0.89) | 183.02 | -0.7 | | -0 | 70(1.3) | -40 | [-9] | [-27] | [5] | -78 | -205 | DP | 0 | OpenShort | | (-9) | -18 | 18 | -2 | -12 | -1.4,7 | 54 | | 35 | Oct/28 | 11 | 188.55 | 188.96 | 191.88(-0.42) | 188.47(-0.7) | 184.44(-1) | 181.31 | -0.9 | | -0 | 69(5.3) | -50 | [-9] | [-29] | [-6] | -87 | -371 | DT | -0.6 | OpenShort | | (-9) | -20 | 8 | 8 | -20 | -1.9,11 | 54 | | | | |
| 36 | Oct/28 | 10 | 188.55 | 188.96 | 192.69(-0.44) | 189.8(-0.53) | 186.31(-1.22) | 180.55 | -1 | | -0 | 63(7.6) | -50 | [-9] | [-32] | [-43] | -98 | -492 | DT | -1.1 | OpenShort | | (-9) | -25 | -69 | -13 | -20 | -2.3,10 | 54 | | 37 | Oct/28 | 9 | 188.55 | 188.96 | 193.55(-0.23) | 190.81(-0.26) | 188.61(-0.43) | 187.19 | -0.2 | | -0 | 56(2.6) | 10 | [-5] | [-12] | [12] | -71 | -202 | RG | -0.3 | Wait? | | (-6) | -9 | 55 | -2 | -20 | -1.4,14 | 54 | | 38 | Oct/28 | 20 | 188.55 | 188.96 | 194(-0.33) | 191.3(-0.5) | 189.43(-1.09) | 182.04 | -0.8 | | -0 | 53(11.8) | -50 | [-7] | [-28] | [-53] | -110 | -559 | DT | -1.7 | HoldShort | | (-8) | -22 | -89 | -24 | -20 | -2.7,8 | 54 | | 39 | Oct/27 | 15 | 189.1 | 187.66 | 194.65(-0.07) | 192.26(-0.37) | 191.51(-0.52) | 190.75 | 0.2 | | -1 | 41(1.6) | -10 | [-1] | [-14] | [1] | -60 | -262 | DP | -0.2 | OpenShort? | | (-2) | -11 | 1 | -10 | 20 | -1.1,18 | 51 | | 40 | Oct/27 | 14 | 189.1 | 187.66 | 194.78(0.2) | 192.98(-0.47) | 192.52(-0.4) | 190.63 | 0.2 | | -1 | 40(-9.8) | 10 | [4] | [-11] | [-8] | -64 | -517 | DR | -0.6 | OpenShort | | (-1) | -8 | -18 | -18 | 18 | -1.3,19 | 51 | | | | |
| 41 | Oct/27 | 13 | 189.1 | 187.66 | 194.39(0.28) | 193.9(-0.23) | 193.3(0.16) | 192.42 | 0.4 | | -1 | 50(-10.1) | 40 | [6] | [3] | [0] | -38 | -351 | UT | -0.2 | OpenLong | | (5) | 3 | 11 | -17 | -5 | -0.5,25 | 51 | | 42 | Oct/27 | 12 | 189.1 | 187.66 | 193.85(0.27) | 194.35(0.09) | 192.99(-0.11) | 191.32 | 0.3 | | -1 | 60(-9.1) | 10 | [6] | [1] | [-16] | -29 | -442 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -13 | -20 | -0.5,34 | 51 | | 43 | Oct/27 | 11 | 189.1 | 187.66 | 193.33(0.24) | 194.18(-0.41) | 193.21(0.09) | 192.38 | 0.4 | | -1 | 69(-5.1) | 5 | [5] | [-1] | [-9] | -11 | -275 | DR | -0.1 | OpenShort | | (6) | 2 | -33 | -1 | 20 | -0.2,44 | 51 | | 44 | Oct/27 | 10 | 189.1 | 187.66 | 192.86(0.33) | 194.98(-0.23) | 193.03(-0.35) | 195.69 | 0.8 | | -1 | 74(-5.3) | 25 | [7] | [-7] | [8] | 13 | -285 | RG | 0.4 | Wait | | (7) | -7 | 10 | -1 | 20 | 0.5,50 | 51 | | 45 | Oct/27 | 9 | 189.1 | 187.66 | 192.23(0.44) | 195.43(-0.07) | 193.71(-0.4) | 194.65 | 0.7 | | -1 | 79(-6.4) | 50 | [9] | [-6] | [12] | 10 | -428 | RG | 0.1 | Wait? | | (7) | -8 | 37 | -7 | 9 | 0.4,50 | 51 | | | | |
| 46 | Oct/26 | 15 | 189.26 | 186.72 | 191.39(0.2) | 195.57(-0.36) | 194.49(-0.62) | 191.07 | 0.2 | | -2 | 86(1.3) | -25 | [4] | [-15] | [-14] | -8 | -383 | DR | -0.5 | OpenShort? | | (6) | -13 | -10 | -24 | -20 | -0,42 | 45 | | 47 | Oct/26 | 14 | 189.26 | 186.72 | 191.01(0.15) | 196.28(-0.2) | 195.71(0.3) | 192.05 | 0.3 | | -2 | 84(-0.7) | -5 | [3] | [5] | [-9] | 17 | -27 | CR | -0.5 | HoldShort | | (5) | 6 | 5 | -15 | -20 | 0.1,64 | 45 | | 48 | Oct/26 | 13 | 189.26 | 186.72 | 190.73(0.15) | 196.68(-0.22) | 195.13(-0.99) | 191.57 | 0.3 | | -2 | 85(-1.7) | -45 | [3] | [-20] | [-30] | 31 | -365 | DR | -0.5 | OpenShort | | (3) | -20 | -62 | 10 | -20 | 0.1,78 | 45 | | 49 | Oct/26 | 12 | 189.26 | 186.72 | 190.44(0.4) | 197.11(0.27) | 197.09(-0.03) | 197.83 | 1 | | -2 | 87(1.3) | 5 | [8] | [5] | [-5] | 64 | -25 | CR | 0.1 | HoldShort | | (7) | -1 | -21 | 21 | -19 | 1,89 | 45 | | 50 | Oct/26 | 11 | 189.26 | 186.72 | 189.68(0.42) | 196.57(0.88) | 197.14(0.27) | 199.96 | 1.2 | | -2 | 85(3.6) | 35 | [8] | [17] | [8] | 61 | 182 | UT | 0.4 | OpenLong | | (9) | 5 | 28 | 20 | -20 | 1.4,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|