KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $60.7600

KO Daily Change: 0.82% Daily StdDev 1.21% KO EMA_5_Trend: -0.5% 10Minute StdDev: $0.4094

Latest Price : $59.26(0.82%)

Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	57.44	59.27	59.17(-0.03)	58.8(-0.1)	58.95(0.19)	59.29	0.9	25	21(-0.4)	50	[-3]	[16]	[18]	10	91	UR	0.8	SmallShort	(-3)	16	29	18	20	0.3,52	69
Daily Trend: % Up Forces: Down Forces: 58.8(hourly_sma_10 -0.83%) 59.17(hourly_sma_20 -0.2%) Support Levels: 57.44(daily_ema_20 -3.12%) Resistance Levels:

2	Nov/4	9	57.44	59.27	59.19(-0.05)	58.86(-0.07)	58.84(0.22)	59.1	0.8	25	21(-0.6)	50	[-4]	[19]	[19]	-13	77	UR	0.6	SmallShort?	(-3)	18	38	16	20	-0.2,42	69
3	Nov/3	15	57.21	58.97	59.22(-0.08)	58.9(-0.1)	58.71(0.09)	58.85	0.8	23	22(-1.1)	25	[-7]	[6]	[5]	-37	34	UR	0.3	SmallShort?	(-7)	7	5	10	17	-0.8,33	70
4	Nov/3	14	57.21	58.97	59.27(-0.1)	58.96(-0.12)	58.66(0.17)	58.82	0.8	23	23(-0.2)	40	[-8]	[12]	[9]	-44	51	UR	0.3	SmallShort	(-9)	14	18	15	9	-0.9,29	70
5	Nov/3	13	57.21	58.97	59.33(-0.1)	59.03(-0.12)	58.56(-0.15)	58.7	0.7	23	23(0.1)	5	[-8]	[-15]	[2]	-61	-52	RG	0.3	Wait	(-9)	-12	2	12	-12	-1.3,22	70

6	Nov/3	12	57.21	58.97	59.39(-0.1)	59.1(-0.14)	58.65(-0.37)	58.69	0.7	23	23(0.5)	5	[-8]	[-34]	[10]	-68	-112	RG	0.1	Wait	(-11)	-31	28	15	-20	-1.5,20	70
7	Nov/3	11	57.21	58.97	59.45(-0.13)	59.18(-0.17)	58.87(-0.37)	58.51	0.6	23	22(2)	-40	[-11]	[-36]	[-10]	-89	-126	DT	-0.8	OpenShort	(-11)	-31	-14	-7	-20	-2,11	70
8	Nov/3	10	57.21	58.97	59.53(-0.13)	59.28(-0.15)	59.09(-0.3)	58.6	0.7	23	20(1.8)	-5	[-11]	[-29]	[7]	-98	-110	BT	-1.2	OpenLong	(-12)	-25	48	-30	-20	-2.2,7	70
9	Nov/3	9	57.21	58.97	59.61(-0.15)	59.37(-0.2)	59.27(-0.39)	58.29	0.5	23	19(6)	-25	[-12]	[-39]	[-55]	-112	-171	DT	-2.5	HoldShort?	(-15)	-32	-134	-21	-20	-3.4,23	70
10	Nov/2	15	57.02	58.64	59.7(-0.1)	59.49(-0.1)	59.5(-0.13)	59.17	1	21	13(-0.4)	-30	[-8]	[-13]	[-33]	-68	-28	DT	-1.3	OpenShort?	(-6)	-11	-95	-1	-18	-2,32	64

11	Nov/2	14	57.02	58.64	59.76(-0.07)	59.55(0.05)	59.58(0.17)	59.8	1.3	21	13(-3.9)	50	[-6]	[18]	[17]	-8	113	UR	0.8	SmallShort	(-5)	14	33	23	20	0.2,37	64
12	Nov/2	13	57.02	58.64	59.8(-0.1)	59.52(-0.02)	59.48(0.02)	59.58	1.2	21	17(-2.4)	20	[-8]	[2]	[6]	-49	57	UR	0.3	SmallShort	(-9)	2	12	11	8	-0.6,16	64
13	Nov/2	12	57.02	58.64	59.86(-0.1)	59.53(-0.08)	59.48(0)	59.5	1.2	21	19(-1.3)	10	[-8]	[-2]	[4]	-66	32	RG	0.1	Wait	(-11)	0	5	6	19	-0.9,7	64
14	Nov/2	11	57.02	58.64	59.92(-0.08)	59.58(-0.07)	59.47(-0.02)	59.47	1.2	21	21(-0.7)	30	[-7]	[-3]	[3]	-76	-11	RG	0	Wait	(-9)	-2	7	2	3	-1.1,2	64
15	Nov/2	10	57.02	58.64	59.97(-0.1)	59.62(-0.1)	59.48(-0.1)	59.42	1.2	21	21(0.5)	5	[-8]	[-11]	[-2]	-82	-21	RG	-0.1	Wait	(-9)	-8	-3	1	-10	-1.3,1	64

16	Nov/2	9	57.02	58.64	60.03(-0.05)	59.68(-0.08)	59.54(-0.03)	59.44	1.2	21	21(0.9)	25	[-4]	[-3]	[-5]	-84	-61	RG	-0.2	Wait?	(-9)	-3	-12	-0	-8	-1.4,1	64
17	Nov/1	15	56.89	58.38	60.06(-0.03)	59.73(-0.08)	59.56(-0.05)	59.52	1.3	21	20(0.3)	45	[-3]	[-4]	[0]	-82	-73	RG	-0.1	Wait?	(-5)	-4	3	-2	-8	-1.3,1	70
18	Nov/1	14	56.89	58.38	60.08(-0.02)	59.78(-0.1)	59.59(-0.17)	59.5	1.3	21	20(0.5)	35	[-2]	[-14]	[-4]	-86	-120	RG	-0.2	Wait	(-3)	-14	-6	-4	-10	-1.5,2	70
19	Nov/1	13	56.89	58.38	60.08(0)	59.84(-0.1)	59.69(-0.12)	59.54	1.3	21	19(0.1)	45	[0]	[-10]	[-8]	-83	-118	DR	-0.4	HoldShort	(-2)	-10	-18	-6	-10	-1.4,2	70
20	Nov/1	12	56.89	58.38	60.09(0.02)	59.9(-0.1)	59.76(-0.1)	59.66	1.4	21	19(-0.3)	50	[2]	[-8]	[0]	-76	-112	RG	-0.3	Wait	(2)	-8	9	-13	-10	-1.1,2	70

21	Nov/1	11	56.89	58.38	60.09(0)	59.96(-0.2)	59.82(-0.13)	59.6	1.3	21	19(0)	40	[0]	[-15]	[-6]	-75	-110	DR	-0.6	HoldShort	(0)	-11	-11	-13	-2	-1.2,5	70
22	Nov/1	10	56.89	58.38	60.09(0)	60.08(-0.18)	59.9(-0.12)	59.67	1.4	21	19(-0.5)	20	[0]	[-13]	[-19]	-66	-98	DR	-0.6	OpenShort	(0)	-10	-47	-15	-8	-1.1,12	70
23	Nov/1	9	56.89	58.38	60.08(0.03)	60.19(-0.1)	59.97(-0.05)	59.98	1.5	21	20(-0.4)	50	[3]	[-3]	[4]	-37	-59	RG	0	Wait?	(5)	-4	15	-8	-2	-0.3,21	70
24	Oct/31	15	56.73	58.06	60.06(0.02)	60.25(-0.13)	60(-0.07)	59.88	1.6	21	20(-1.3)	45	[2]	[-5]	[-8]	-35	-65	DR	-0.3	OpenShort?	(2)	-6	-15	-9	-13	-0.4,25	73
25	Oct/31	14	56.73	58.06	60.05(0.05)	60.33(-0.08)	60.04(-0.1)	59.98	1.7	21	21(-1.3)	50	[4]	[-5]	[-5]	-22	-79	DR	-0.1	OpenShort	(2)	-8	-2	-11	-20	-0.2,33	73

26	Oct/31	13	56.73	58.06	60.02(0.03)	60.38(-0.03)	60.1(-0.28)	59.99	1.7	21	23(-1.1)	45	[3]	[-18]	[-5]	-13	-92	DR	-0.3	OpenShort	(5)	-23	0	-13	-20	-0.1,40	73
27	Oct/31	12	56.73	58.06	60(0.05)	60.4(0.03)	60.27(-0.23)	59.99	1.7	21	24(-1)	35	[4]	[-11]	[-16]	-7	-99	DR	-0.6	OpenShort	(5)	-19	-24	-21	-20	-0,43	73
28	Oct/31	11	56.73	58.06	59.97(0.07)	60.38(0.08)	60.41(-0.17)	60.15	1.8	21	25(-0.6)	50	[6]	[-4]	[-6]	12	-73	DR	-0.5	OpenShort	(6)	-14	9	-29	-20	0.4,52	73
29	Oct/31	10	56.73	58.06	59.93(0.03)	60.33(0.07)	60.51(-0.21)	60.09	1.8	21	25(-0.5)	30	[3]	[-8]	[-18]	27	-47	DR	-0.9	OpenShort	(6)	-17	-32	-24	-20	0.3,69	73
30	Oct/31	9	56.73	58.06	59.91(0.08)	60.29(0.13)	60.64(-0.02)	60.31	1.9	21	26(0.4)	35	[7]	[11]	[-28]	57	-8	CR	-0.7	HoldShort?	(6)	-2	-69	-16	-20	0.8,87	73

31	Oct/28	15	56.55	57.64	59.86(0.13)	60.21(0.22)	60.65(0.2)	60.78	2.4	22	26(-0.6)	50	[11]	[36]	[5]	98	77	UT	0.3	HoldLong?	(9)	17	11	-4	20	1.9,100	78
32	Oct/28	14	56.55	57.64	59.78(0.13)	60.08(0.18)	60.53(0.3)	60.71	2.4	22	26(1)	50	[11]	[43]	[4]	100	109	TP	0.4	OpenShort	(14)	25	7	-3	20	2,100	78
33	Oct/28	13	56.55	57.64	59.7(0.15)	59.97(0.17)	60.35(0.33)	60.66	2.3	22	25(1.5)	50	[13]	[46]	[6]	105	98	UT	0.7	HoldLong	(14)	28	5	3	20	2.2,100	78
34	Oct/28	12	56.55	57.64	59.61(0.18)	59.87(0.17)	60.15(0.37)	60.63	2.3	22	24(1.1)	50	[15]	[50]	[16]	110	89	UT	1.2	HoldLong	(14)	31	27	13	20	2.4,100	78
35	Oct/28	11	56.55	57.64	59.5(0.19)	59.77(0.17)	59.93(0.28)	60.45	2.2	22	23(-1.2)	50	[16]	[42]	[19]	110	49	UT	1.3	CloseLong	(14)	23	38	17	20	2.4,100	78

36	Oct/28	10	56.55	57.64	59.39(0.13)	59.67(0.13)	59.76(0.2)	60.2	2.1	22	24(-0.8)	50	[11]	[33]	[23]	95	67	UT	1	HoldLong	(17)	17	56	13	20	1.9,97	78
37	Oct/28	9	56.55	57.64	59.31(0.15)	59.59(0.07)	59.64(0.1)	59.83	1.9	22	25(-3.7)	50	[13]	[22]	[10]	71	-25	UT	0.4	OpenLong?	(11)	8	25	4	17	1.2,91	78
38	Oct/27	15	56.29	57.05	59.22(0.12)	59.55(0.03)	59.58(-0.02)	59.66	2.3	15	28(-7.4)	50	[10]	[7]	[5]	59	-45	UT	0.2	OpenLong?	(14)	-2	14	-1	3	0.9,86	75
39	Oct/27	14	56.29	57.05	59.15(0.17)	59.55(0)	59.59(-0.05)	59.57	2.2	15	36(-5.8)	50	[14]	[5]	[-2]	55	-101	CR	-0	HoldShort	(11)	-4	-3	-4	0	0.8,85	75
40	Oct/27	13	56.29	57.05	59.05(0.19)	59.53(0.02)	59.62(0.07)	59.59	2.2	15	41(-5.9)	50	[16]	[16]	[2]	59	-71	UT	-0	OpenLong	(15)	6	6	-6	12	0.9,86	75

41	Oct/27	12	56.29	57.05	58.94(0.2)	59.52(0.07)	59.58(0.05)	59.55	2.2	15	47(-6)	50	[17]	[17]	[-1]	63	-75	CR	-0	HoldShort	(17)	4	2	-5	-13	0.9,90	75
42	Oct/27	11	56.29	57.05	58.82(0.2)	59.48(0.1)	59.55(0.05)	59.54	2.2	15	53(-3.3)	50	[17]	[18]	[-9]	68	-55	CR	-0	HoldShort	(20)	4	-23	1	-17	0.9,95	75
43	Oct/27	10	56.29	57.05	58.7(0.2)	59.42(0.12)	59.52(0.07)	59.69	2.3	15	57(-1.8)	50	[17]	[21]	[-1]	76	0	CR	0.2	OpenShort	(20)	6	-5	1	3	1.2,96	75
44	Oct/27	9	56.29	57.05	58.58(0.22)	59.35(0.2)	59.48(0.07)	59.72	2.3	15	58(-1.2)	50	[19]	[24]	[18]	77	1	UT	0.3	HoldLong?	(20)	6	51	1	10	1.3,94	75
45	Oct/26	15	56.12	56.66	58.45(0.19)	59.23(0.19)	59.44(-0.05)	59.38	2.5	13	60(-8.8)	50	[16]	[14]	[-3]	65	-30	CR	-0.1	HoldShort?	(19)	-4	-3	-5	-18	1,90	70

46	Oct/26	14	56.12	56.66	58.34(0.29)	59.12(0.17)	59.47(0.1)	59.4	2.5	13	68(-7.7)	50	[24]	[27]	[-1]	72	-67	CR	-0.1	HoldShort	(17)	8	2	-6	-2	1.2,92	70
47	Oct/26	13	56.12	56.66	58.17(0.29)	59.02(0.22)	59.41(0.12)	59.39	2.5	13	76(-5.9)	50	[24]	[31]	[-4]	75	-33	CR	-0	HoldShort	(28)	10	-9	-6	-5	1.2,95	70
48	Oct/26	12	56.12	56.66	58(0.31)	58.89(0.2)	59.34(0.2)	59.45	2.5	13	82(-2.7)	50	[26]	[38]	[-1]	81	7	CR	0.1	OpenShort	(30)	17	-21	27	20	1.3,98	70
49	Oct/26	11	56.12	56.66	57.82(0.35)	58.77(0.34)	59.22(0.34)	59.59	2.6	13	85(-0.8)	50	[29]	[56]	[12]	90	62	UT	0.3	HoldLong	(32)	29	16	30	20	1.6,100	70
50	Oct/26	10	56.12	56.66	57.62(0.33)	58.57(0.36)	59.02(0.41)	59.48	2.6	13	86(-0.6)	50	[28]	[62]	[24]	93	108	UT	0.4	HoldLong	(30)	35	49	31	20	1.7,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI