|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.6900 One month high (close): $37.7400
IGOV Daily Change: 1.75% Daily StdDev 0.98% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.3327
Latest Price : $36.98(1.75%) | Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 36.5 | 36.96 | 36.79(-0.03) | 36.5(-0.16) | 36.48(0.27) | 36.82 | 0.6 | | 11 | 59(-1.6) | 50 | [-3] | [21] | [32] | -23 | 100 | UR | 1 | SmallShort | | (-3) | 28 | 67 | 22 | 20 | 0.1,25 | 60 | Sample size 18 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 36.96(daily_ema_10 0.38%)
Down Forces: 36.5(hourly_sma_10 -0.87%) 36.79(hourly_sma_20 -0.08%)
Support Levels: 36.5(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 36.5 | 36.96 | 36.8(-0.11) | 36.56(-0.14) | 36.38(0.08) | 36.6 | 0.2 | | 11 | 60(-2.8) | 50 | [-11] | [0] | [33] | -56 | 70 | UR | 0.6 | SmallShort? | | (-9) | 8 | 82 | 12 | 20 | -0.6,9 | 60 | | 3 | Nov/3 | 15 | 36.47 | 36.89 | 36.84(-0.08) | 36.61(-0.19) | 36.35(-0.08) | 36.33 | -0.2 | | 7 | 63(3.4) | 0 | [-8] | [-19] | [0] | -85 | -84 | RG | -0.1 | Wait? | | (-18) | -8 | 3 | 4 | -19 | -1.4,0 | 60 | | 4 | Nov/3 | 14 | 36.47 | 36.89 | 36.87(-0.08) | 36.68(-0.22) | 36.38(-0.03) | 36.32 | -0.3 | | 7 | 60(4.1) | -5 | [-8] | [-16] | [-4] | -90 | -83 | RG | -0.2 | Wait | | (-9) | -3 | -7 | 2 | -20 | -1.6,0 | 60 | | 5 | Nov/3 | 13 | 36.47 | 36.89 | 36.9(-0.11) | 36.76(-0.19) | 36.39(-0.36) | 36.34 | -0.2 | | 7 | 56(4.8) | -35 | [-12] | [-49] | [-1] | -93 | -131 | DT | -0.2 | OpenShort | | (-9) | -38 | 3 | 3 | -20 | -1.8,2 | 60 | | | | |
| 6 | Nov/3 | 12 | 36.47 | 36.89 | 36.94(-0.08) | 36.83(-0.22) | 36.52(-0.57) | 36.33 | -0.2 | | 7 | 51(6.5) | -30 | [-8] | [-72] | [-15] | -97 | -229 | DT | -0.7 | OpenShort | | (-12) | -59 | -33 | -0 | -20 | -2.1,6 | 60 | | 7 | Nov/3 | 11 | 36.47 | 36.89 | 36.97(-0.08) | 36.91(-0.14) | 36.73(-0.35) | 36.44 | -0.1 | | 7 | 44(4.9) | -30 | [-8] | [-45] | [-13] | -97 | -147 | DT | -1.1 | OpenShort | | (-9) | -37 | -12 | -26 | -20 | -2.1,6 | 60 | | 8 | Nov/3 | 10 | 36.47 | 36.89 | 37(-0.13) | 36.96(-0.11) | 36.86(-0.32) | 36.48 | 0 | | 7 | 40(3.3) | -30 | [-14] | [-42] | [-1] | -101 | -93 | BT | -1.7 | OpenLong | | (-9) | -33 | 37 | -51 | -20 | -2.3,7 | 60 | | 9 | Nov/3 | 9 | 36.47 | 36.89 | 37.05(-0.11) | 37(-0.16) | 36.98(-0.38) | 36.36 | -0.2 | | 7 | 36(10.9) | -40 | [-12] | [-50] | [-73] | -96 | -176 | DT | -3 | OpenShort? | | (-14) | -40 | -187 | -26 | -20 | -3.3,37 | 60 | | 10 | Nov/2 | 15 | 36.48 | 36.84 | 37.09(-0.05) | 37.06(-0.03) | 37.12(-0.05) | 36.98 | 0.9 | | 7 | 25(-0.6) | -25 | [-5] | [-6] | [-41] | -20 | 5 | DT | -1 | OpenShort? | | (-6) | -5 | -119 | 2 | -19 | -0.8,50 | 58 | | | | |
| 11 | Nov/2 | 14 | 36.48 | 36.84 | 37.11(0.03) | 37.07(0.05) | 37.14(0.16) | 37.38 | 1.6 | | 7 | 26(1.8) | 50 | [3] | [22] | [37] | 52 | 80 | UT | 1.6 | OpenLong | | (0) | 17 | 87 | 25 | 20 | 1.8,57 | 58 | | 12 | Nov/2 | 13 | 36.48 | 36.84 | 37.1(-0.05) | 37.05(-0.05) | 37.08(0.08) | 37.09 | 1.1 | | 7 | 24(-1.7) | 20 | [-5] | [6] | [5] | -17 | 67 | UR | 0.1 | SmallShort | | (-3) | 9 | 9 | 6 | 8 | -0.1,36 | 58 | | 13 | Nov/2 | 12 | 36.48 | 36.84 | 37.12(-0.03) | 37.07(0.03) | 37.05(0.05) | 37.06 | 1 | | 7 | 26(-1) | 20 | [-3] | [8] | [-2] | -27 | 21 | RG | 0.1 | Wait | | (-3) | 5 | -9 | 7 | 3 | -0.4,33 | 58 | | 14 | Nov/2 | 11 | 36.48 | 36.84 | 37.13(-0.08) | 37.06(0.03) | 37.03(0.08) | 37.09 | 1.1 | | 7 | 27(-5.9) | 5 | [-9] | [10] | [3] | -23 | 85 | UR | 0.4 | SmallShort | | (-3) | 9 | 3 | 17 | -11 | -0.3,35 | 58 | | 15 | Nov/2 | 10 | 36.48 | 36.84 | 37.16(-0.08) | 37.05(0.03) | 37.03(0) | 37.08 | 1 | | 7 | 33(-5) | -5 | [-9] | [1] | [1] | -36 | 57 | UR | 0.4 | SmallShort | | (-9) | 0 | -3 | 12 | 3 | -0.4,24 | 58 | | | | |
| 16 | Nov/2 | 9 | 36.48 | 36.84 | 37.19(-0.08) | 37.05(0) | 37(-0.05) | 37.09 | 1.1 | | 7 | 38(-4.4) | 20 | [-9] | [-6] | [15] | -49 | 35 | RG | 0.4 | Wait? | | (-9) | -5 | 39 | 5 | 16 | -0.5,14 | 58 | | 17 | Nov/1 | 15 | 36.49 | 36.76 | 37.22(-0.11) | 37.04(-0.03) | 37.02(-0.19) | 36.96 | 0.7 | | 4 | 42(1.7) | -45 | [-12] | [-24] | [-2] | -74 | -10 | DT | -0.2 | OpenShort? | | (-12) | -20 | 3 | -12 | -19 | -1.1,4 | 63 | | 18 | Nov/1 | 14 | 36.49 | 36.76 | 37.26(-0.11) | 37.05(-0.11) | 37.02(0) | 36.95 | 0.7 | | 4 | 40(-1.7) | -30 | [-12] | [-8] | [-1] | -71 | 24 | DT | -0.5 | OpenShort | | (-12) | 0 | 0 | -10 | 5 | -1.2,9 | 63 | | 19 | Nov/1 | 13 | 36.49 | 36.76 | 37.3(-0.08) | 37.09(-0.11) | 37.02(0) | 36.95 | 0.7 | | 4 | 42(0) | -25 | [-8] | [-7] | [-13] | -65 | -14 | DT | -0.5 | OpenShort | | (-12) | 0 | -36 | -10 | 3 | -1.3,18 | 63 | | 20 | Nov/1 | 12 | 36.49 | 36.76 | 37.33(-0.05) | 37.13(-0.05) | 37.09(0.03) | 37.07 | 0.9 | | 4 | 42(0.6) | -5 | [-5] | [0] | [-5] | -37 | -15 | RG | -0.1 | Wait | | (-9) | 3 | -24 | 19 | -5 | -1,38 | 63 | | | | |
| 21 | Nov/1 | 10 | 36.49 | 36.76 | 37.35(-0.05) | 37.15(-0.03) | 37.08(0.08) | 37.15 | 1 | | 4 | 42(0.7) | -15 | [-5] | [6] | [-15] | -42 | 17 | RG | 0.3 | Wait | | (-6) | 8 | -57 | 18 | 11 | -0.8,28 | 63 | | 22 | Nov/1 | 9 | 36.49 | 36.76 | 37.35(0) | 37.15(0) | 37.05(0.14) | 37.34 | 1.3 | | 4 | 41(0) | 50 | [0] | [16] | [47] | -35 | 23 | UR | 1.1 | SmallShort? | | (-3) | 15 | 123 | 21 | 20 | -0.1,18 | 63 | | 23 | Oct/31 | 15 | 36.52 | 36.69 | 37.37(-0.08) | 37.16(-0.11) | 37(-0.24) | 36.93 | 0.6 | | 4 | 41(3.6) | -30 | [-8] | [-32] | [-4] | -93 | -101 | DT | -0.3 | OpenShort? | | (-6) | -25 | -9 | 1 | -11 | -1.7,0 | 62 | | 24 | Oct/31 | 12 | 36.52 | 36.69 | 37.4(-0.05) | 37.2(-0.19) | 37.09(-0.19) | 36.96 | 0.7 | | 4 | 37(3.3) | -20 | [-5] | [-30] | [-7] | -95 | -117 | DT | -0.5 | OpenShort | | (-9) | -20 | -16 | -1 | -16 | -1.8,0 | 62 | | 25 | Oct/31 | 11 | 36.52 | 36.69 | 37.42(-0.05) | 37.27(-0.16) | 37.16(-0.16) | 37.01 | 0.8 | | 4 | 34(3.3) | -10 | [-5] | [-25] | [-5] | -98 | -101 | DT | -0.7 | OpenShort | | (-6) | -17 | -6 | -16 | -3 | -1.9,0 | 62 | | | | |
| 26 | Oct/31 | 10 | 36.52 | 36.69 | 37.44(-0.05) | 37.33(-0.19) | 37.22(-0.13) | 37.03 | 0.8 | | 4 | 31(3) | -15 | [-5] | [-23] | [-7] | -95 | -94 | DT | -1 | OpenShort | | (-9) | -14 | -9 | -13 | -19 | -2.1,8 | 62 | | 27 | Oct/31 | 9 | 36.52 | 36.69 | 37.44(0) | 37.4(-0.19) | 37.27(-0.16) | 37.06 | 0.8 | | 4 | 28(2.2) | -5 | [0] | [-25] | [-37] | -93 | -148 | DR | -1.2 | HoldShort? | | (-3) | -17 | -96 | -12 | -20 | -2.2,12 | 62 | | 28 | Oct/28 | 15 | 36.53 | 36.62 | 37.46(0.05) | 37.47(-0.08) | 37.33(0.05) | 37.38 | 1.3 | | 6 | 25(-6.1) | 50 | [5] | [7] | [5] | -49 | -55 | UT | 0.3 | OpenLong? | | (3) | 5 | 14 | 1 | 5 | -0.5,14 | 63 | | 29 | Oct/28 | 14 | 36.53 | 36.62 | 37.44(0.05) | 37.5(-0.11) | 37.31(-0.16) | 37.33 | 1.3 | | 6 | 32(-5.2) | 50 | [5] | [-17] | [1] | -57 | -115 | RG | 0.1 | Wait | | (6) | -17 | 12 | -14 | -11 | -0.5,6 | 63 | | 30 | Oct/28 | 13 | 36.53 | 36.62 | 37.42(0.05) | 37.54(-0.05) | 37.37(-0.21) | 37.29 | 1.2 | | 6 | 37(-3.1) | 50 | [5] | [-19] | [-5] | -58 | -126 | DR | -0.3 | OpenShort | | (6) | -22 | 6 | -23 | -20 | -0.6,7 | 63 | | | | |
| 31 | Oct/28 | 12 | 36.53 | 36.62 | 37.4(0.05) | 37.56(-0.03) | 37.45(-0.24) | 37.27 | 1.2 | | 6 | 40(-3.1) | 25 | [5] | [-21] | [-18] | -51 | -133 | DR | -0.7 | OpenShort | | (6) | -25 | -23 | -37 | -20 | -0.5,12 | 63 | | 32 | Oct/28 | 10 | 36.53 | 36.62 | 37.38(0.05) | 37.57(-0.03) | 37.54(-0.16) | 37.35 | 1.3 | | 6 | 43(-4.3) | 45 | [5] | [-13] | [-4] | -15 | -95 | DR | -0.7 | OpenShort | | (6) | -17 | 9 | -28 | -20 | -0.1,38 | 63 | | 33 | Oct/28 | 9 | 36.53 | 36.62 | 37.36(0.13) | 37.58(-0.03) | 37.6(-0.24) | 37.32 | 1.2 | | 6 | 47(-12) | 30 | [14] | [-19] | [-37] | 10 | -188 | DR | -0.9 | OpenShort? | | (9) | -25 | -91 | -22 | -20 | -0.1,62 | 63 | | 34 | Oct/27 | 15 | 36.49 | 36.45 | 37.31(0.19) | 37.59(0.03) | 37.69(-0.03) | 37.63 | 1.9 | | 4 | 59(-12.7) | 50 | [20] | [8] | [-6] | 59 | -95 | CR | -0.2 | HoldShort? | | (21) | -3 | -12 | -7 | -11 | 0.8,89 | 62 | | 35 | Oct/27 | 14 | 36.49 | 36.45 | 37.24(0.22) | 37.58(0.08) | 37.7(0.08) | 37.67 | 1.9 | | 4 | 72(-6.4) | 50 | [23] | [22] | [-3] | 70 | -66 | CR | -0.1 | HoldShort | | (23) | 8 | -9 | -5 | 8 | 1,95 | 62 | | | | |
| 36 | Oct/27 | 13 | 36.49 | 36.45 | 37.16(0.19) | 37.55(0.11) | 37.67(0.16) | 37.7 | 2 | | 4 | 78(-5.1) | 50 | [20] | [31] | [-1] | 76 | 11 | CR | 0.1 | OpenShort | | (21) | 17 | -3 | -2 | 11 | 1.1,98 | 62 | | 37 | Oct/27 | 12 | 36.49 | 36.45 | 37.09(0.22) | 37.51(0.13) | 37.61(0.16) | 37.71 | 2 | | 4 | 83(-3.1) | 50 | [23] | [33] | [-3] | 79 | 3 | CR | 0.2 | OpenShort | | (27) | 17 | -9 | -0 | -3 | 1.2,99 | 62 | | 38 | Oct/27 | 11 | 36.49 | 36.45 | 37.01(0.22) | 37.46(0.21) | 37.55(0.13) | 37.74 | 2 | | 4 | 87(-0.3) | 50 | [23] | [34] | [7] | 85 | 25 | UT | 0.4 | HoldLong | | (24) | 13 | 18 | 3 | 8 | 1.4,100 | 62 | | 39 | Oct/27 | 10 | 36.49 | 36.45 | 36.93(0.22) | 37.38(0.21) | 37.5(0.13) | 37.68 | 2 | | 4 | 87(-0.2) | 50 | [23] | [34] | [17] | 83 | 25 | UT | 0.3 | HoldLong | | (24) | 13 | 44 | 0 | 20 | 1.4,98 | 62 | | 40 | Oct/27 | 9 | 36.49 | 36.45 | 36.85(0.19) | 37.3(0.16) | 37.45(0.05) | 37.53 | 1.7 | | 4 | 87(-0.2) | 50 | [20] | [22] | [13] | 80 | 15 | UT | 0.2 | HoldLong? | | (24) | 5 | 41 | -3 | 0 | 1.3,97 | 62 | | | | |
| 41 | Oct/26 | 15 | 36.43 | 36.29 | 36.78(0.19) | 37.24(0.11) | 37.43(0.05) | 37.39 | 1.7 | | 2 | 87(-7.7) | 50 | [20] | [20] | [-4] | 75 | 5 | CR | -0.1 | HoldShort? | | (18) | 5 | -9 | -6 | -3 | 1.1,97 | 54 | | 42 | Oct/26 | 14 | 36.43 | 36.29 | 36.71(0.19) | 37.2(0.16) | 37.41(0.11) | 37.42 | 1.8 | | 2 | 95(0.1) | 50 | [20] | [29] | [-4] | 82 | 39 | CR | 0 | OpenShort | | (21) | 11 | -14 | -5 | 16 | 1.3,99 | 54 | | 43 | Oct/26 | 13 | 36.43 | 36.29 | 36.64(0.25) | 37.14(0.32) | 37.37(0.3) | 37.47 | 1.9 | | 2 | 95(0.6) | 50 | [26] | [58] | [0] | 90 | 67 | UT | 0.2 | HoldLong | | (24) | 31 | 6 | -2 | -13 | 1.6,100 | 54 | | 44 | Oct/26 | 12 | 36.43 | 36.29 | 36.55(0.25) | 37.02(0.33) | 37.26(0.3) | 37.45 | 1.8 | | 2 | 94(1) | 50 | [26] | [59] | [1] | 93 | 87 | UT | 0.4 | HoldLong | | (28) | 31 | 0 | -1 | 19 | 1.7,100 | 54 | | 45 | Oct/26 | 11 | 36.43 | 36.29 | 36.46(0.22) | 36.9(0.35) | 37.15(0.27) | 37.45 | 1.8 | | 2 | 93(4.6) | 50 | [23] | [56] | [20] | 98 | 128 | UT | 0.6 | OpenLong | | (30) | 28 | 51 | 3 | 20 | 1.9,100 | 54 | | | | |
| 46 | Oct/26 | 10 | 36.43 | 36.29 | 36.38(0.22) | 36.77(0.3) | 37.05(0.19) | 37.28 | 1.5 | | 2 | 89(4.9) | 50 | [23] | [45] | [10] | 95 | 90 | UT | 0.5 | OpenLong | | (24) | 20 | 21 | 1 | 20 | 1.8,100 | 54 | | 47 | Oct/26 | 9 | 36.43 | 36.29 | 36.3(0.19) | 36.66(0.3) | 36.98(0.22) | 37.21 | 1.4 | | 2 | 84(7.2) | 50 | [20] | [47] | [30] | 96 | 125 | UT | 0.5 | OpenLong? | | (24) | 23 | 81 | -3 | 20 | 1.9,98 | 54 | | 48 | Oct/25 | 15 | 36.39 | 36.13 | 36.23(0.11) | 36.55(0.19) | 36.9(0.35) | 36.94 | 1 | | -1 | 77(1.5) | 50 | [11] | [52] | [13] | 90 | 179 | UT | 0.1 | OpenLong? | | (19) | 36 | 18 | 30 | 20 | 1.7,97 | 45 | | 49 | Oct/25 | 14 | 36.39 | 36.13 | 36.19(0.14) | 36.48(0.22) | 36.77(0.35) | 36.88 | 0.9 | | -1 | 75(5.4) | 50 | [15] | [55] | [1] | 91 | 140 | UT | 0.3 | OpenLong | | (12) | 37 | -21 | 30 | 20 | 1.7,98 | 45 | | 50 | Oct/25 | 12 | 36.39 | 36.13 | 36.14(0.17) | 36.4(0.25) | 36.64(0.38) | 36.95 | 1.1 | | -1 | 70(8.4) | 50 | [18] | [60] | [13] | 105 | 150 | UT | 0.8 | HoldLong | | (16) | 40 | 9 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|