|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7250 One month high (close): $17.7900
FGEN Daily Change: -2.03% Daily StdDev 3.44% FGEN EMA_5_Trend: -1.13% 10Minute StdDev: $0.3781
Latest Price : $16.18(-2.03%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 16.31 | 16.95 | 16.79(-0.3) | 16.52(-0.6) | 16.46(-0.54) | 16.21 | -0.1 | | 9 | 27(2.5) | -25 | [-9] | [-27] | [-8] | -89 | -204 | DT | -0.8 | OpenShort | | (-10) | -16 | -12 | -11 | -20 | -1.9,9 | 49 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces: 16.31(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 16.52(hourly_sma_10 1.91%) 16.79(hourly_sma_20 3.58%) 16.95(weak_daily_ema_10 4.57%)
|
| | | 2 | Nov/4 | 9 | 16.31 | 16.95 | 16.84(-0.24) | 16.62(-0.42) | 16.55(-0.3) | 16.27 | -0 | | 9 | 24(2.4) | -30 | [-7] | [-17] | [-29] | -87 | -194 | DT | -1 | OpenShort? | | (-8) | -9 | -71 | -13 | -20 | -2.1,16 | 49 | | 3 | Nov/3 | 15 | 16.25 | 17 | 16.84(0) | 16.69(-0.18) | 16.6(-0.06) | 16.63 | 0.3 | | 12 | 22(1.3) | 50 | [0] | [-2] | [4] | -48 | -162 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | -2 | 12 | -1,27 | 55 | | 4 | Nov/3 | 14 | 16.25 | 17 | 16.88(0.12) | 16.72(-0.18) | 16.61(0.3) | 16.58 | 0.3 | | 12 | 21(-2.3) | 50 | [3] | [8] | [-3] | -55 | -217 | CR | -0.1 | HoldShort | | (0) | 8 | -4 | 1 | -18 | -1.2,25 | 55 | | 5 | Nov/3 | 13 | 16.25 | 17 | 16.86(0.06) | 16.75(-0.24) | 16.56(-0.18) | 16.6 | 0.3 | | 12 | 23(-0.8) | 50 | [2] | [-6] | [-1] | -49 | -242 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | -3 | 12 | -0.9,24 | 55 | | | | |
| 6 | Nov/3 | 12 | 16.25 | 17 | 16.86(0) | 16.79(-0.24) | 16.59(-0.6) | 16.63 | 0.3 | | 12 | 24(-0.5) | 50 | [0] | [-18] | [2] | -43 | -258 | RG | 0.1 | Wait | | (2) | -17 | 12 | 2 | -20 | -0.8,27 | 55 | | 7 | Nov/3 | 11 | 16.25 | 17 | 16.85(0.06) | 16.83(-0.47) | 16.69(-0.48) | 16.57 | 0.3 | | 12 | 24(-0.4) | 40 | [2] | [-18] | [-10] | -58 | -322 | DR | -0.4 | OpenShort | | (2) | -13 | -18 | -17 | -12 | -1,17 | 55 | | 8 | Nov/3 | 10 | 16.25 | 17 | 16.85(0) | 16.91(-0.29) | 16.77(-0.42) | 16.66 | 0.3 | | 12 | 25(0.1) | 50 | [0] | [-14] | [12] | -40 | -199 | RG | -0.4 | Wait | | (2) | -12 | 60 | -28 | -20 | -0.6,25 | 55 | | 9 | Nov/3 | 9 | 16.25 | 17 | 16.84(-0.12) | 16.96(-0.41) | 16.84(-0.59) | 16.36 | 0.1 | | 12 | 24(1.5) | -5 | [-3] | [-21] | [-41] | -49 | -314 | RG | -1.6 | SmallLong? | | (-4) | -16 | -74 | -25 | -20 | -1.6,41 | 55 | | 10 | Nov/2 | 15 | 16.15 | 16.91 | 16.86(-0.06) | 17.03(-0.23) | 16.94(-0.35) | 16.74 | 0.5 | | 12 | 23(1) | -10 | [-2] | [-12] | [-32] | -8 | -92 | DT | -0.7 | OpenShort? | | (0) | -10 | -71 | -11 | -20 | -0.4,52 | 58 | | | | |
| 11 | Nov/2 | 14 | 16.15 | 16.91 | 16.87(0.06) | 17.07(0.06) | 17(0.12) | 17.11 | 0.8 | | 12 | 22(0.1) | 50 | [2] | [6] | [9] | 45 | 113 | UT | 0.4 | OpenLong | | (4) | 3 | 21 | 9 | 6 | 0.9,72 | 58 | | 12 | Nov/2 | 13 | 16.15 | 16.91 | 16.86(-0.06) | 17.07(0) | 16.98(-0.35) | 17 | 0.7 | | 12 | 22(-0.5) | 30 | [-2] | [-8] | [-2] | 27 | 59 | RG | 0.1 | Wait | | (-2) | -10 | 6 | -4 | -20 | 0.5,64 | 58 | | 13 | Nov/2 | 12 | 16.15 | 16.91 | 16.87(-0.06) | 17.06(0.18) | 17.04(-0.23) | 16.97 | 0.6 | | 12 | 22(-0.7) | 40 | [-2] | [-3] | [1] | 24 | 63 | RG | -0.2 | Wait | | (-2) | -6 | 19 | -10 | -20 | 0.4,64 | 58 | | 14 | Nov/2 | 11 | 16.15 | 16.91 | 16.88(-0.12) | 17.03(0.35) | 17.08(-0.29) | 16.87 | 0.6 | | 12 | 23(-0.4) | -10 | [-3] | [-2] | [-25] | 17 | 30 | DT | -0.7 | OpenShort | | (-4) | -8 | -23 | -23 | -20 | -0,67 | 58 | | 15 | Nov/2 | 10 | 16.15 | 16.91 | 16.88(0) | 16.97(0.3) | 17.13(-0.12) | 16.99 | 0.7 | | 12 | 23(-0.1) | 35 | [0] | [3] | [-11] | 39 | 26 | CR | -0.5 | HoldShort | | (0) | -3 | -13 | -10 | -20 | 0.3,81 | 58 | | | | |
| 16 | Nov/2 | 9 | 16.15 | 16.91 | 16.9(0.06) | 16.92(0.36) | 17.15(0.06) | 17.06 | 0.7 | | 12 | 24(0.3) | 40 | [2] | [9] | [-17] | 55 | 50 | CR | -0.3 | HoldShort? | | (0) | 2 | -51 | -2 | 0 | 0.5,92 | 58 | | 17 | Nov/1 | 15 | 16.04 | 16.85 | 16.89(0.12) | 16.86(0.48) | 17.14(0.35) | 17.33 | 0.9 | | 15 | 23(2.7) | 50 | [3] | [19] | [19] | 85 | 232 | UT | 0.6 | OpenLong? | | (4) | 10 | 30 | 11 | 20 | 1.5,97 | 68 | | 18 | Nov/1 | 14 | 16.04 | 16.85 | 16.87(0.06) | 16.78(0.3) | 17.08(0.53) | 17.17 | 0.8 | | 15 | 21(0.5) | 50 | [2] | [21] | [13] | 69 | 241 | UT | 0.3 | OpenLong | | (2) | 15 | 11 | 9 | 20 | 1.1,91 | 68 | | 19 | Nov/1 | 13 | 16.04 | 16.85 | 16.86(0.12) | 16.73(0.24) | 16.99(1.07) | 17.11 | 0.8 | | 15 | 20(0.5) | 50 | [3] | [36] | [18] | 61 | 275 | UT | 0.4 | OpenLong | | (4) | 30 | 13 | 19 | 20 | 0.9,88 | 68 | | 20 | Nov/1 | 12 | 16.04 | 16.85 | 16.84(-0.06) | 16.69(0.18) | 16.81(0.72) | 17.04 | 0.7 | | 15 | 20(-0.3) | 50 | [-2] | [24] | [13] | 52 | 327 | UR | 0.9 | SmallShort | | (2) | 20 | -8 | 34 | 20 | 0.8,82 | 68 | | | | |
| 21 | Nov/1 | 11 | 16.04 | 16.85 | 16.85(-0.06) | 16.66(-0.06) | 16.69(0.66) | 17.08 | 0.8 | | 15 | 20(-1.7) | 50 | [-2] | [19] | [27] | 43 | 332 | UR | 1.4 | SmallShort | | (-2) | 19 | 15 | 47 | 20 | 0.9,70 | 68 | | 22 | Nov/1 | 10 | 16.04 | 16.85 | 16.86(-0.12) | 16.66(0) | 16.58(0.73) | 17 | 0.7 | | 15 | 22(-2.5) | 50 | [-3] | [21] | [38] | 5 | 339 | UR | 1.4 | SmallShort | | (-4) | 20 | 59 | 31 | 20 | 0.5,42 | 68 | | 23 | Nov/1 | 9 | 16.04 | 16.85 | 16.88(-0.3) | 16.67(-0.36) | 16.46(-0.06) | 16.7 | 0.5 | | 15 | 24(-2.4) | 50 | [-8] | [-7] | [37] | -49 | 134 | RG | 0.7 | Wait? | | (-8) | -2 | 89 | 13 | 20 | -0.6,16 | 68 | | 24 | Oct/31 | 15 | 15.86 | 16.83 | 16.93(-0.53) | 16.73(-0.59) | 16.47(-0.6) | 16.26 | 0.3 | | 15 | 26(-0.3) | -40 | [-15] | [-29] | [-19] | -97 | -77 | DT | -0.6 | HoldShort? | | (-13) | -17 | -34 | -2 | -20 | -1.9,1 | 65 | | 25 | Oct/31 | 14 | 15.86 | 16.83 | 17.02(-0.41) | 16.83(-0.3) | 16.57(-0.36) | 16.43 | 0.4 | | 15 | 27(-1) | -30 | [-12] | [-17] | [-14] | -89 | -73 | DT | -0.4 | HoldShort | | (-15) | -10 | -16 | -2 | -20 | -1.6,1 | 65 | | | | |
| 26 | Oct/31 | 13 | 15.86 | 16.83 | 17.09(-0.41) | 16.88(-0.3) | 16.63(-0.78) | 16.51 | 0.5 | | 15 | 28(-1.1) | -30 | [-12] | [-29] | [-8] | -87 | -151 | DT | -0.3 | HoldShort | | (-13) | -22 | 2 | -3 | -20 | -1.5,1 | 65 | | 27 | Oct/31 | 12 | 15.86 | 16.83 | 17.16(-0.41) | 16.93(-0.24) | 16.76(-0.77) | 16.5 | 0.5 | | 15 | 29(0.1) | -40 | [-12] | [-28] | [-21] | -90 | -191 | DT | -0.6 | HoldShort | | (-13) | -22 | -35 | -9 | -20 | -1.6,0 | 65 | | 28 | Oct/31 | 11 | 15.86 | 16.83 | 17.23(-0.35) | 16.97(-0.06) | 16.89(-0.59) | 16.68 | 0.6 | | 15 | 29(-0.2) | -35 | [-10] | [-20] | [-15] | -82 | -143 | DT | -0.5 | HoldShort | | (-13) | -17 | -2 | -16 | -20 | -1.3,1 | 65 | | 29 | Oct/31 | 10 | 15.86 | 16.83 | 17.29(-0.35) | 16.98(-0.18) | 16.99(-0.7) | 16.69 | 0.6 | | 15 | 29(0.8) | -40 | [-10] | [-25] | [-15] | -77 | -198 | DT | -0.7 | HoldShort | | (-12) | -20 | -20 | -15 | -20 | -1.5,11 | 65 | | 30 | Oct/31 | 9 | 15.86 | 16.83 | 17.35(-0.29) | 17.01(-0.12) | 17.11(-0.06) | 16.79 | 0.7 | | 15 | 28(0.1) | -30 | [-8] | [-5] | [-27] | -63 | -79 | DT | -0.8 | OpenShort? | | (-10) | -2 | -65 | -9 | -20 | -1.4,22 | 65 | | | | |
| 31 | Oct/28 | 15 | 15.71 | 16.89 | 17.4(-0.17) | 17.03(-0.18) | 17.12(0.12) | 17.13 | 0.9 | | 21 | 28(1.3) | 50 | [-5] | [3] | [6] | -34 | 14 | UR | 0 | SmallShort? | | (-8) | 3 | -4 | 4 | 20 | -0.7,34 | 70 | | 32 | Oct/28 | 14 | 15.71 | 16.89 | 17.43(-0.23) | 17.06(-0.18) | 17.1(0.23) | 17.15 | 1 | | 21 | 27(-0.3) | 40 | [-7] | [5] | [4] | -33 | 93 | UR | 0.1 | SmallShort | | (-8) | 7 | -11 | 11 | 20 | -0.7,35 | 70 | | 33 | Oct/28 | 13 | 15.71 | 16.89 | 17.47(-0.11) | 17.09(-0.29) | 17.06(0.53) | 17.21 | 1 | | 21 | 27(0.2) | 50 | [-3] | [13] | [11] | -36 | 63 | UR | 0.4 | SmallShort | | (-6) | 15 | 10 | 12 | 20 | -0.6,29 | 70 | | 34 | Oct/28 | 12 | 15.71 | 16.89 | 17.49(-0.11) | 17.14(-0.41) | 16.97(0.35) | 17.16 | 1 | | 21 | 27(0.4) | 50 | [-3] | [6] | [26] | -46 | -16 | UR | 0.5 | SmallShort | | (-6) | 10 | 41 | 14 | 20 | -0.8,24 | 70 | | 35 | Oct/28 | 11 | 15.71 | 16.89 | 17.51(-0.17) | 17.21(-0.52) | 16.91(-0.24) | 16.95 | 0.8 | | 21 | 26(1.5) | 20 | [-5] | [-13] | [-3] | -67 | -222 | RG | 0.1 | Wait | | (-6) | -7 | -13 | 15 | -18 | -1.4,18 | 70 | | | | |
| 36 | Oct/28 | 10 | 15.71 | 16.89 | 17.54(-0.17) | 17.3(-0.46) | 16.95(-0.35) | 17.02 | 0.9 | | 21 | 25(0.8) | 40 | [-5] | [-15] | [8] | -72 | -227 | RG | 0.2 | Wait | | (-6) | -10 | 11 | 18 | 12 | -1.4,13 | 70 | | 37 | Oct/28 | 9 | 15.71 | 16.89 | 17.57(-0.23) | 17.38(-0.57) | 17.01(-0.7) | 16.96 | 0.8 | | 21 | 24(2.3) | 20 | [-7] | [-27] | [10] | -88 | -301 | RG | -0.1 | Wait? | | (-8) | -20 | 37 | 11 | -20 | -1.7,5 | 70 | | 38 | Oct/27 | 15 | 15.52 | 16.78 | 17.61(-0.23) | 17.48(-0.63) | 17.13(-0.98) | 16.77 | 0.8 | | 21 | 22(4.4) | -10 | [-7] | [-36] | [-20] | -113 | -495 | DT | -1.1 | HoldShort? | | (-8) | -28 | -15 | -11 | -20 | -2.5,0 | 63 | | 39 | Oct/27 | 14 | 15.52 | 16.78 | 17.65(-0.17) | 17.59(-0.62) | 17.3(-1.26) | 16.85 | 0.9 | | 21 | 17(4.5) | -10 | [-5] | [-43] | [-36] | -125 | -578 | DT | -1.7 | HoldShort | | (-8) | -36 | -52 | -32 | -20 | -3,0 | 63 | | 40 | Oct/27 | 13 | 15.52 | 16.78 | 17.65(0) | 17.7(-0.34) | 17.52(-0.79) | 17.12 | 1 | | 21 | 13(0.9) | 15 | [0] | [-25] | [-39] | -120 | -494 | DR | -2 | HoldShort | | (-4) | -23 | -55 | -44 | -20 | -2.8,0 | 63 | | | | |
| 41 | Oct/27 | 12 | 15.52 | 16.78 | 17.68(0.06) | 17.76(-0.22) | 17.66(-0.51) | 17.41 | 1.2 | | 21 | 12(-1.4) | 25 | [2] | [-14] | [-19] | -80 | -315 | DR | -1.3 | HoldShort | | (2) | -15 | -19 | -50 | -20 | -1.5,8 | 63 | | 42 | Oct/27 | 11 | 15.52 | 16.78 | 17.67(-0.06) | 17.8(-0.22) | 17.75(-0.45) | 17.51 | 1.3 | | 21 | 13(0.3) | -5 | [-2] | [-13] | [-19] | -30 | -136 | RG | -1.2 | SmallLong | | (4) | -13 | -22 | -30 | -20 | -0.8,40 | 63 | | 43 | Oct/27 | 10 | 15.52 | 16.78 | 17.67(0) | 17.84(-0.06) | 17.83(-0.34) | 17.63 | 1.4 | | 21 | 13(-0.5) | 0 | [0] | [-8] | [-29] | 11 | -106 | DR | -1 | OpenShort | | (0) | -10 | -51 | -23 | -20 | -0.2,66 | 63 | | 44 | Oct/27 | 9 | 15.52 | 16.78 | 17.68(0.23) | 17.85(0.28) | 17.89(0.11) | 17.91 | 1.6 | | 21 | 14(-1.1) | 50 | [7] | [12] | [5] | 69 | -47 | UT | 0.1 | OpenLong? | | (4) | 3 | 18 | -1 | -11 | 1.1,91 | 63 | | 45 | Oct/26 | 15 | 15.35 | 16.65 | 17.64(0.23) | 17.8(0.11) | 17.89(0) | 17.81 | 1.6 | | 26 | 15(-2.1) | 50 | [7] | [10] | [-9] | 60 | -101 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -4 | -17 | 0.8,90 | 70 | | | | |
| 46 | Oct/26 | 14 | 15.35 | 16.65 | 17.6(0.46) | 17.78(0.11) | 17.87(0.11) | 17.92 | 1.6 | | 26 | 17(-6.2) | 50 | [14] | [15] | [7] | 79 | -207 | UT | 0.2 | HoldLong | | (9) | 3 | 9 | 1 | 20 | 1.2,99 | 70 | | 47 | Oct/26 | 13 | 15.35 | 16.65 | 17.52(0.4) | 17.76(0.11) | 17.87(0) | 17.87 | 1.6 | | 26 | 23(-4.2) | 50 | [12] | [11] | [2] | 73 | -157 | UT | 0.1 | OpenLong | | (15) | 0 | 2 | 0 | 11 | 1,98 | 70 | | 48 | Oct/26 | 12 | 15.35 | 16.65 | 17.45(0.4) | 17.74(0.23) | 17.85(0.28) | 17.86 | 1.6 | | 26 | 27(-2) | 50 | [12] | [21] | [4] | 72 | -66 | UT | 0 | OpenLong | | (13) | 8 | -4 | 24 | 17 | 1,97 | 70 | | 49 | Oct/26 | 11 | 15.35 | 16.65 | 17.38(0.35) | 17.7(0.23) | 17.8(0.34) | 17.88 | 1.6 | | 26 | 29(-1) | 50 | [10] | [23] | [8] | 76 | 52 | UT | 0.2 | HoldLong | | (15) | 10 | 13 | 25 | -6 | 1.1,98 | 70 | | 50 | Oct/26 | 10 | 15.35 | 16.65 | 17.32(0.29) | 17.66(0.28) | 17.74(0.23) | 17.81 | 1.6 | | 26 | 30(0) | 50 | [9] | [20] | [2] | 73 | 73 | UT | 0.1 | OpenLong | | (12) | 7 | -7 | 24 | 0 | 1,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|