EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $48.6100 One month high (close): $53.9300

EWY Daily Change: 3.65% Daily StdDev 1.63% EWY EMA_5_Trend: 0.81% 10Minute StdDev: $0.6449

Latest Price : $53.93(3.65%)

Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(76%) Avg negative next hour return: -0.61%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	50.65	51.8	52.5(0.1)	52.32(0.15)	52.67(0.61)	53.69	2.1	17	33(5.6)	50	[6]	[48]	[33]	92	282	UT	2.1	OpenLong	(7)	37	42	44	20	2.5,79	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.5(hourly_sma_20 -2.22%) 52.32(hourly_sma_10 -2.55%) 51.8(daily_ema_10 -3.52%) 50.65(daily_ema_20 -5.66%) Resistance Levels:

2	Nov/4	9	50.65	51.8	52.45(0.08)	52.24(0.13)	52.35(0.5)	53.34	1.9	17	28(3.5)	50	[5]	[40]	[64]	63	214	UT	2.5	OpenLong?	(5)	31	147	35	20	2.2,58	72
3	Nov/3	15	50.41	51.43	52.41(-0.1)	52.17(-0.08)	52.09(0.1)	52.14	1.4	12	24(-5.9)	35	[-6]	[5]	[3]	-34	69	UR	0.1	SmallShort?	(-4)	6	3	4	14	-0.8,36	73
4	Nov/3	14	50.41	51.43	52.46(0.04)	52.21(-0.08)	52.04(0.17)	52.12	1.4	12	30(-1.7)	50	[3]	[12]	[2]	-39	-58	UT	0.2	OpenLong	(-6)	11	3	7	2	-0.9,34	73
5	Nov/3	13	50.41	51.43	52.44(0.02)	52.25(-0.08)	51.95(-0.02)	52.1	1.4	12	32(-1.3)	50	[1]	[-1]	[2]	-42	-85	RG	0.4	Wait	(3)	-1	1	8	2	-0.9,31	73

6	Nov/3	12	50.41	51.43	52.43(0.04)	52.29(-0.13)	51.96(-0.33)	52.09	1.4	12	33(-1.6)	50	[3]	[-22]	[3]	-45	-184	RG	0.3	Wait	(1)	-21	8	2	-2	-0.8,25	73
7	Nov/3	11	50.41	51.43	52.41(0.02)	52.36(-0.13)	52.13(-0.21)	52.02	1.3	12	35(-1.5)	50	[1]	[-15]	[2]	-59	-144	RG	-0.3	Wait	(3)	-14	18	-16	-13	-0.9,14	73
8	Nov/3	10	50.41	51.43	52.4(0.02)	52.43(-0.19)	52.24(-0.27)	51.87	1.2	12	36(-0.6)	50	[1]	[-20]	[-2]	-65	-188	DR	-0.8	OpenShort	(0)	-17	25	-39	-20	-1.2,15	73
9	Nov/3	9	50.41	51.43	52.4(0)	52.53(-0.21)	52.38(-0.3)	51.67	1	12	37(-0.1)	25	[0]	[-23]	[-29]	-50	-215	DR	-1.6	OpenShort?	(0)	-19	-60	-25	-20	-1.6,40	73
10	Nov/2	15	50.31	51.19	52.39(0.04)	52.64(-0.11)	52.54(-0.19)	52.16	1.6	11	37(-4.5)	25	[3]	[-13]	[-37]	-11	-130	DR	-0.8	OpenShort?	(3)	-12	-94	-12	-20	-0.5,52	67

11	Nov/2	14	50.31	51.19	52.37(0.11)	52.7(0.09)	52.64(0.11)	52.94	2.2	11	42(0.8)	50	[7]	[14]	[17]	52	27	UT	0.6	OpenLong	(8)	7	43	6	17	1.2,72	67
12	Nov/2	13	50.31	51.19	52.31(0.1)	52.65(-0.02)	52.58(-0.08)	52.58	1.9	11	41(-1.1)	50	[6]	[-2]	[0]	26	-71	RG	0	Wait	(6)	-5	6	-5	-11	0.6,61	67
13	Nov/2	12	50.31	51.19	52.26(0.08)	52.66(-0.09)	52.62(-0.11)	52.53	1.9	11	42(-1.1)	50	[5]	[-6]	[-0]	24	-58	RG	-0.2	Wait	(5)	-7	3	-13	11	0.5,61	67
14	Nov/2	11	50.31	51.19	52.22(0.1)	52.71(0.13)	52.68(-0.09)	52.51	1.9	11	43(-1.6)	50	[6]	[2]	[-8]	33	-62	CR	-0.3	HoldShort	(6)	-6	-3	-11	-20	0.6,68	67
15	Nov/2	10	50.31	51.19	52.17(0.1)	52.64(0.13)	52.73(-0.08)	52.53	1.9	11	45(-1.2)	50	[6]	[3]	[-14]	42	-51	CR	-0.4	HoldShort	(6)	-5	-27	-11	-20	0.7,74	67

16	Nov/2	9	50.31	51.19	52.12(0.13)	52.57(0.19)	52.77(0.08)	52.75	2.1	11	46(-0.3)	50	[8]	[16]	[-2]	63	10	CR	-0	HoldShort?	(8)	5	-3	-1	-11	1.2,83	67
17	Nov/1	15	50.21	50.98	52.05(0.13)	52.47(0.19)	52.73(0.06)	52.77	2.3	11	46(-1.3)	50	[8]	[15]	[-4]	65	24	CR	0.1	HoldShort?	(8)	4	-12	-1	-2	1.3,82	74
18	Nov/1	14	50.21	50.98	51.98(0.13)	52.37(0.23)	52.7(-0.08)	52.87	2.4	11	47(3.1)	50	[8]	[7]	[7]	74	19	UT	0.3	OpenLong	(10)	-5	17	-1	20	1.7,81	74
19	Nov/1	13	50.21	50.98	51.91(0.1)	52.25(0.19)	52.74(0.36)	52.73	2.2	11	44(2.8)	50	[6]	[34]	[1]	65	151	UT	-0	OpenLong	(8)	23	3	-11	20	1.6,75	74
20	Nov/1	12	50.21	50.98	51.86(0.1)	52.15(0.21)	52.55(0.32)	52.71	2.2	11	41(3.8)	50	[6]	[32]	[4]	69	140	UT	0.3	OpenLong	(8)	21	17	-26	20	1.8,74	74

21	Nov/1	11	50.21	50.98	51.81(0.08)	52.04(0.15)	52.38(0.33)	52.57	2.1	11	38(3.1)	50	[5]	[30]	[1]	77	153	UT	0.4	OpenLong	(5)	21	-10	5	20	1.8,82	74
22	Nov/1	10	50.21	50.98	51.77(0.08)	51.96(0.17)	52.21(0.33)	52.65	2.2	11	35(4.5)	50	[5]	[31]	[-10]	98	173	CR	1.1	OpenShort	(6)	21	-47	10	20	2.3,90	74
23	Nov/1	9	50.21	50.98	51.73(0.1)	51.87(0.27)	52.04(0.52)	53.04	2.5	11	30(15.5)	50	[6]	[47]	[64]	146	280	UT	2.9	HoldLong?	(8)	33	152	34	20	3.9,98	74
24	Oct/31	15	50.09	50.71	51.68(0.02)	51.73(0.06)	51.77(0.06)	51.8	1.6	10	15(-1.1)	50	[1]	[8]	[1]	62	14	UT	0.2	OpenLong?	(-1)	4	-4	8	6	0.7,94	73
25	Oct/31	14	50.09	50.71	51.67(0.02)	51.7(0.08)	51.74(0.08)	51.83	1.7	10	16(-0.3)	50	[1]	[11]	[6]	69	30	UT	0.6	OpenLong	(0)	5	11	16	-4	1,94	73

26	Oct/31	13	50.09	50.71	51.66(0.04)	51.66(0.08)	51.7(-0.02)	51.74	1.6	10	16(-0.2)	50	[3]	[4]	[1]	44	-26	UT	0.2	OpenLong	(3)	-1	-4	12	-2	0.5,81	73
27	Oct/31	12	50.09	50.71	51.64(0.02)	51.62(0.08)	51.71(0.04)	51.77	1.6	10	16(0.1)	50	[1]	[8]	[5]	38	19	UT	0.4	OpenLong	(1)	3	6	12	6	0.8,68	73
28	Oct/31	11	50.09	50.71	51.64(0)	51.58(0.02)	51.69(0.02)	51.72	1.6	10	16(-0.2)	50	[0]	[4]	[3]	21	25	UR	0.2	SmallShort	(1)	1	8	-3	14	0.5,58	73
29	Oct/31	10	50.09	50.71	51.63(-0.02)	51.57(0.02)	51.68(0.06)	51.66	1.5	10	16(-0.2)	50	[-1]	[7]	[3]	8	46	UR	-0.1	SmallShort	(0)	4	5	1	12	0.2,53	73
30	Oct/31	9	50.09	50.71	51.64(0.02)	51.56(-0.02)	51.65(0.06)	51.62	1.5	10	16(-0.9)	50	[1]	[6]	[-5]	2	-5	CR	-0.2	HoldShort?	(-1)	4	-21	5	10	-0.1,54	73

31	Oct/28	15	49.92	50.54	51.63(0.08)	51.56(0)	51.62(0.17)	51.79	1.7	12	17(-1.5)	50	[5]	[16]	[9]	29	-9	UT	0.9	OpenLong?	(3)	11	11	21	20	0.9,56	72
32	Oct/28	14	49.92	50.54	51.59(0.1)	51.57(-0.06)	51.53(0.12)	51.7	1.6	12	19(-7.4)	50	[7]	[11]	[7]	4	-52	UT	0.8	OpenLong	(4)	8	8	12	20	0.5,41	72
33	Oct/28	13	49.92	50.54	51.54(0.12)	51.6(-0.06)	51.47(0.04)	51.64	1.6	12	26(-6.5)	50	[8]	[6]	[7]	-14	-92	UT	0.6	OpenLong	(6)	3	15	2	16	0.3,29	72
34	Oct/28	12	49.92	50.54	51.48(0.1)	51.63(-0.04)	51.45(-0.06)	51.52	1.5	12	33(-5.4)	50	[7]	[0]	[0]	-34	-108	UT	0.2	OpenLong	(8)	-4	8	-12	-4	0.1,14	72
35	Oct/28	11	49.92	50.54	51.43(0.08)	51.63(0)	51.48(-0.08)	51.46	1.4	12	38(-3.9)	50	[5]	[0]	[-1]	-33	-92	DR	-0	OpenShort	(6)	-5	12	-22	-20	0.1,15	72

36	Oct/28	10	49.92	50.54	51.39(0.08)	51.65(-0.02)	51.52(-0.16)	51.36	1.3	12	42(-3.2)	50	[5]	[-6]	[-7]	-20	-133	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	-0.1,33	72
37	Oct/28	9	49.92	50.54	51.35(0.12)	51.66(-0.04)	51.6(-0.23)	51.38	1.3	12	45(-4.6)	50	[8]	[-10]	[-14]	1	-169	DR	-0.4	OpenShort?	(5)	-15	-24	-19	-20	0.1,48	72
38	Oct/27	15	49.7	50.22	51.29(0.12)	51.68(-0.04)	51.72(-0.17)	51.57	1.8	10	50(-6.5)	50	[8]	[-7]	[-4]	32	-115	DR	-0.3	OpenShort?	(9)	-11	-6	-12	-4	0.5,69	63
39	Oct/27	14	49.7	50.22	51.23(0.18)	51.7(-0.02)	51.81(-0.04)	51.62	1.8	10	56(-6.5)	50	[12]	[3]	[-5]	47	-113	CR	-0.3	HoldShort	(9)	-3	-9	-12	-2	0.7,79	63
40	Oct/27	13	49.7	50.22	51.14(0.2)	51.71(0.06)	51.83(0.1)	51.69	1.9	10	63(-5.3)	50	[13]	[15]	[-6]	57	-67	CR	-0.2	HoldShort	(13)	7	-9	-8	-15	0.8,87	63

41	Oct/27	12	49.7	50.22	51.04(0.2)	51.68(0.12)	51.78(0.1)	51.76	2	10	68(-4.3)	50	[13]	[17]	[-9]	69	-37	CR	-0	HoldShort	(14)	7	-24	-2	-10	1,94	63
42	Oct/27	11	49.7	50.22	50.94(0.24)	51.62(0.25)	51.73(0.19)	51.96	2.2	10	72(-0.6)	50	[16]	[27]	[-1]	83	5	CR	0.3	OpenShort	(15)	12	-4	7	-6	1.4,98	63
43	Oct/27	10	49.7	50.22	50.82(0.22)	51.49(0.27)	51.63(0.06)	51.99	2.2	10	73(0.6)	50	[14]	[19]	[12]	82	23	UT	0.5	HoldLong	(15)	4	32	3	6	1.5,94	63
44	Oct/27	9	49.7	50.22	50.71(0.24)	51.35(0.25)	51.63(0)	51.73	2	10	72(-0.2)	50	[16]	[15]	[11]	74	-43	UT	0.2	OpenLong?	(14)	0	34	-3	4	1.4,89	63
45	Oct/26	15	49.53	49.97	50.59(0.18)	51.22(0.18)	51.6(0.02)	51.45	2	8	73(-7.3)	50	[12]	[13]	[-5]	62	-7	CR	-0.2	HoldShort?	(13)	1	-6	-13	-4	1.1,84	56

46	Oct/26	14	49.53	49.97	50.5(0.12)	51.13(0.2)	51.59(0.16)	51.5	2.1	8	80(3.8)	50	[8]	[21]	[-2]	74	120	CR	-0.1	HoldShort	(13)	10	-1	-12	8	1.3,91	56
47	Oct/26	13	49.53	49.97	50.44(0.14)	51.03(0.24)	51.51(0.33)	51.51	2.1	8	76(3.8)	50	[9]	[34]	[-10]	83	152	CR	0	OpenShort	(9)	21	-29	-9	12	1.5,95	56
48	Oct/26	12	49.53	49.97	50.37(0.18)	50.91(0.3)	51.34(0.47)	51.75	2.3	8	72(8.2)	50	[11]	[45]	[9]	100	207	UT	0.6	HoldLong	(10)	30	-3	33	20	2,100	56
49	Oct/26	11	49.53	49.97	50.28(0.18)	50.76(0.38)	51.1(0.51)	51.77	2.4	8	64(11)	50	[11]	[50]	[27]	110	248	UT	1.1	HoldLong	(12)	32	47	37	20	2.4,100	56
50	Oct/26	10	49.53	49.97	50.19(0.16)	50.57(0.34)	50.84(0.36)	51.39	2	8	53(7.5)	50	[10]	[39]	[21]	110	171	UT	1.1	HoldLong	(10)	23	34	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI