CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $50.4750 One month high (close): $65.5600

CRSP Daily Change: -4.65% Daily StdDev 3.7% CRSP EMA_5_Trend: -1.27% 10Minute StdDev: $1.751

Latest Price : $50.82(-4.65%)

Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	54.27	52.82	53.82(-0.11)	53.61(-0.78)	53.04(-0.88)	51.95	-0.7	-10	28(3)	-50	[-3]	[-36]	[-20]	-88	-455	DT	-1.2	OpenShort	(-3)	-24	-33	-22	-20	-2,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.82(daily_ema_10 1.67%) 53.61(hourly_sma_10 3.2%) 53.82(hourly_sma_20 3.6%) 54.27(daily_ema_20 4.47%)

2	Nov/4	9	54.27	52.82	53.88(-0.06)	54.03(-0.31)	53.51(-0.48)	52.56	-0.5	-10	25(0.9)	-50	[-2]	[-19]	[-30]	-67	-300	DT	-1.1	OpenShort?	(-1)	-13	-55	-19	-20	-1.6,23	40
3	Nov/3	15	54.81	52.86	53.88(0)	54.2(-0.26)	53.77(-0.19)	53.59	-0.3	-11	24(3.6)	-50	[0]	[-9]	[-3]	-34	-106	DR	-0.2	OpenShort?	(1)	-5	5	-14	-20	-0.4,26	49
4	Nov/3	14	54.81	52.86	53.91(0.07)	54.34(-0.24)	53.87(-0.11)	53.49	-0.3	-11	21(-1.2)	-50	[2]	[-6]	[-10]	-23	-175	DR	-0.5	OpenShort	(-1)	-3	-11	-9	-20	-0.5,40	49
5	Nov/3	13	54.81	52.86	53.87(0.09)	54.47(-0.13)	53.93(-0.46)	53.69	-0.3	-11	22(-0.8)	-50	[3]	[-14]	[-13]	-10	-230	DR	-0.3	OpenShort	(3)	-13	-19	-8	-20	-0.2,45	49

6	Nov/3	12	54.81	52.86	53.82(0.11)	54.54(0.11)	54.18(-0.66)	54.05	-0.2	-11	23(-0.7)	-50	[3]	[-16]	[-8]	7	-223	DR	-0.1	OpenShort	(4)	-18	1	-7	-20	0.3,49	49
7	Nov/3	11	54.81	52.86	53.76(0.13)	54.48(0.31)	54.54(-0.15)	54.03	-0.2	-11	23(-0.8)	-50	[4]	[1]	[-14]	4	-112	CR	-0.6	HoldShort	(3)	-4	-3	-22	-20	0.3,46	49
8	Nov/3	10	54.81	52.86	53.69(0.13)	54.31(0.15)	54.62(-0.35)	54.09	-0.2	-11	24(-0.6)	-45	[4]	[-7]	[-5]	15	-141	DR	-0.6	OpenShort	(4)	-10	16	-30	-20	0.4,55	49
9	Nov/3	9	54.81	52.86	53.62(0.11)	54.23(0.04)	54.81(-0.38)	53.79	-0.3	-11	25(-0.7)	-50	[3]	[-9]	[-28]	27	-167	DR	-1.1	OpenShort?	(3)	-10	-61	-17	-20	0.2,72	49
10	Nov/2	15	55.37	52.67	53.56(0.09)	54.21(0.31)	55.02(0.16)	54.97	-0.1	-13	25(3.4)	-50	[3]	[9]	[-15]	70	211	CR	-0.1	HoldShort?	(6)	4	-44	-12	20	1.4,85	44

11	Nov/2	14	55.37	52.67	53.51(0.19)	54.04(0.58)	54.93(0.96)	55.83	0.1	-13	22(4.1)	0	[5]	[35]	[34]	104	476	RG	0.9	SmallShort	(5)	26	71	2	20	2.4,94	44
12	Nov/2	13	55.37	52.67	53.41(0.09)	53.73(0.21)	54.41(0.76)	54.47	-0.2	-13	18(0.8)	-35	[2]	[24]	[-5]	79	298	CR	0.1	OpenShort	(2)	21	-27	4	20	1.4,94	44
13	Nov/2	12	55.37	52.67	53.36(0.15)	53.62(0.24)	54(0.67)	54.98	-0.1	-13	17(2.4)	10	[4]	[22]	[18]	105	318	RG	1.3	SmallShort	(4)	18	9	32	20	2.2,100	44
14	Nov/2	11	55.37	52.67	53.28(0.17)	53.49(0.43)	53.64(0.47)	54.81	-0.1	-13	15(2.6)	10	[5]	[19]	[22]	99	241	RG	1.9	SmallShort	(4)	13	21	48	20	2.4,89	44
15	Nov/2	10	55.37	52.67	53.19(0.21)	53.26(0.32)	53.39(0.49)	54.42	-0.2	-13	12(1.2)	15	[6]	[19]	[27]	66	146	UT	2	OpenLong	(4)	13	53	17	20	2.4,56	44

16	Nov/2	9	55.37	52.67	53.08(0.09)	53.09(0.09)	53.13(0.11)	53.42	-0.5	-13	11(-0.7)	0	[2]	[4]	[20]	10	0	RG	0.6	Wait?	(3)	3	58	-7	20	0.7,42	44
17	Nov/1	15	55.81	52.55	53.03(-0.06)	53.04(-0.06)	53.07(-0.34)	52.36	-0.7	-18	12(1.5)	-50	[-2]	[-13]	[-25]	-45	-154	DT	-1.4	OpenShort?	(0)	-9	-45	-19	-20	-1.4,40	38
18	Nov/1	14	55.81	52.55	53.06(0.06)	53.07(0.11)	53.25(-0.19)	53.2	-0.5	-18	10(-0.2)	-50	[2]	[-6]	[-7]	14	-72	DR	-0.1	OpenShort	(1)	-5	-20	4	-9	0.3,56	38
19	Nov/1	13	55.81	52.55	53.03(0.06)	53.01(0.17)	53.35(0.4)	53.58	-0.5	-18	10(0.4)	-10	[2]	[11]	[11]	30	142	RG	0.5	Wait	(3)	11	20	5	20	1.1,52	38
20	Nov/1	12	55.81	52.55	53(-0.04)	52.92(-0.11)	53.14(0.17)	53.21	-0.5	-18	10(-0.3)	-40	[-1]	[0]	[9]	11	121	UR	0.2	SmallShort	(1)	5	15	-5	20	0.5,48	38

21	Nov/1	11	55.81	52.55	53.02(-0.09)	52.98(-0.21)	53.05(0.02)	52.93	-0.6	-18	10(-0.5)	-50	[-3]	[-6]	[-0]	3	71	DT	-0.2	OpenShort	(-2)	1	-18	17	20	-0.2,58	38
22	Nov/1	10	55.81	52.55	53.07(-0.04)	52.98(0)	53.04(0.28)	53.27	-0.5	-18	11(-0.5)	-50	[-1]	[5]	[-2]	15	145	RG	0.5	Wait	(-1)	8	-23	18	20	0.4,55	38
23	Nov/1	9	55.81	52.55	53.09(-0.02)	53.09(0.04)	52.89(0.38)	53.71	-0.4	-18	11(-0.1)	-5	[-1]	[8]	[30]	27	229	UR	1.6	SmallShort?	(-1)	10	61	24	20	1.2,47	38
24	Oct/31	15	56.47	52.99	53.1(-0.09)	53.07(-0.09)	52.69(-0.02)	52.58	-0.8	-18	11(0.2)	-50	[-3]	[-5]	[-7]	-47	-16	DT	-0.2	OpenShort?	(-3)	-1	-12	2	-20	-1,28	38
25	Oct/31	14	56.47	52.99	53.15(-0.21)	53.12(0.09)	52.7(-0.4)	52.8	-0.8	-18	11(-2.7)	-50	[-6]	[-14]	[-4]	-39	39	DT	0.2	OpenShort	(-3)	-11	2	-4	-20	-0.7,29	38

26	Oct/31	13	56.47	52.99	53.26(-0.21)	53.07(0.09)	52.91(-0.43)	52.76	-0.8	-18	14(-1.8)	-50	[-6]	[-14]	[-5]	-44	12	DT	-0.2	OpenShort	(-7)	-12	6	-10	-20	-0.8,26	38
27	Oct/31	12	56.47	52.99	53.37(-0.3)	53.02(-0.04)	53.14(-0.26)	52.65	-0.8	-18	16(-3.2)	-50	[-8]	[-12]	[-6]	-52	95	DT	-0.7	OpenShort	(-6)	-7	2	-22	-20	-1,23	38
28	Oct/31	11	56.47	52.99	53.53(-0.43)	53.04(-0.06)	53.28(-0.37)	52.61	-0.8	-18	19(-5)	-50	[-12]	[-16]	[-7]	-26	157	DT	-0.7	OpenShort	(-9)	-10	-2	-10	-20	-1,49	38
29	Oct/31	10	56.47	52.99	53.76(-0.44)	53.07(-0.09)	53.48(-0.22)	52.64	-0.8	-18	24(-4.5)	-50	[-12]	[-13]	[-25]	-14	162	DT	-0.7	OpenShort	(-12)	-6	-68	6	-20	-1,61	38
30	Oct/31	9	56.47	52.99	54(-0.17)	53.12(0.13)	53.6(0.71)	53.92	-0.5	-18	28(-1.4)	-45	[-5]	[18]	[11]	15	327	UR	0.2	SmallShort?	(-9)	20	3	18	20	-0.1,67	38

31	Oct/28	15	56.99	53.37	54.09(-0.07)	53.05(0.02)	53.22(0.6)	53.87	-0.6	-17	30(1)	-15	[-2]	[15]	[20]	4	171	UR	0.5	SmallShort?	(-6)	17	25	21	20	-0.2,59	36
32	Oct/28	14	56.99	53.37	54.13(0.07)	53.04(-0.09)	52.9(0.19)	53.41	-0.7	-17	29(-0.7)	-25	[2]	[4]	[7]	-32	-151	RG	0.4	Wait	(-3)	5	-3	14	20	-0.5,31	36
33	Oct/28	13	56.99	53.37	54.09(0.09)	53.09(-0.06)	52.8(0.28)	53.46	-0.7	-17	29(-0.7)	-10	[3]	[7]	[14]	-39	-141	RG	0.4	Wait	(3)	8	23	12	20	-0.4,21	36
34	Oct/28	12	56.99	53.37	54.04(0.09)	53.12(-0.09)	52.65(0.06)	53.03	-0.8	-17	30(-0.8)	0	[3]	[0]	[13]	-60	-264	RG	0.3	Wait	(2)	2	34	1	19	-0.7,8	36
35	Oct/28	11	56.99	53.37	54.04(0)	53.17(-0.49)	52.62(-0.45)	52.4	-0.9	-17	31(-0.1)	-50	[0]	[-20]	[1]	-73	-399	DP	-0.1	OpenShort	(0)	-12	9	-5	-8	-1,2	36

36	Oct/28	10	56.99	53.37	54.04(0)	53.43(-0.52)	52.86(-0.58)	52.24	-0.9	-17	31(0.1)	-50	[0]	[-24]	[-17]	-75	-461	DR	-0.4	HoldShort	(0)	-16	-35	-11	-20	-1.1,3	36
37	Oct/28	9	56.99	53.37	53.99(0.04)	53.71(-0.57)	53.17(-0.37)	52.89	-0.8	-17	31(-0.4)	-40	[1]	[-19]	[2]	-62	-330	RG	-0.2	Wait?	(2)	-10	10	-12	6	-0.7,6	36
38	Oct/27	15	57.52	53.34	53.97(0.06)	54.02(-0.79)	53.37(-0.41)	52.71	-0.9	-21	31(0.2)	-50	[2]	[-25]	[-8]	-57	-388	DR	-0.4	OpenShort?	(1)	-11	-16	-13	-8	-0.8,13	31
39	Oct/27	14	57.52	53.34	53.94(0.26)	54.45(-0.8)	53.59(-0.26)	53	-0.9	-21	31(-3.5)	-35	[7]	[-20]	[-14]	-43	-486	DR	-0.4	OpenShort	(3)	-7	-33	-9	-20	-0.6,22	31
40	Oct/27	13	57.52	53.34	53.8(0.35)	54.89(-0.44)	53.73(-0.52)	53.63	-0.8	-21	35(-3.8)	-25	[10]	[-21]	[-8]	-26	-497	DR	-0.1	OpenShort	(9)	-14	-4	-8	-20	-0.1,27	31

41	Oct/27	12	57.52	53.34	53.61(0.34)	55.13(-0.16)	54.01(-0.46)	53.71	-0.7	-21	38(-2.9)	-40	[9]	[-16]	[-16]	-19	-422	DR	-0.2	OpenShort	(11)	-13	-6	-11	-20	0.1,29	31
42	Oct/27	11	57.52	53.34	53.43(0.32)	55.22(0.22)	54.26(-0.77)	53.82	-0.7	-21	41(-1.9)	-50	[9]	[-19]	[-20]	-15	-429	DR	-0.2	OpenShort	(11)	-21	3	-19	-20	0.2,30	31
43	Oct/27	10	57.52	53.34	53.26(0.36)	55.1(0.22)	54.68(-1.21)	53.77	-0.7	-21	43(-2.2)	-50	[10]	[-31]	[-19]	-3	-546	DR	-0.4	OpenShort	(10)	-34	3	-20	-20	0.2,42	31
44	Oct/27	9	57.52	53.34	53.07(0.45)	54.98(0.31)	55.35(-1.2)	53.71	-0.7	-21	45(-2.5)	-50	[13]	[-29]	[-42]	13	-610	DR	-0.7	OpenShort?	(11)	-33	-67	-21	-20	0.3,55	31
45	Oct/26	15	58.13	53.88	52.83(0.51)	54.81(0.48)	56.02(-0.43)	55.01	-0.6	-20	48(0.4)	-25	[14]	[-4]	[-9]	41	-190	DR	-0.4	OpenShort?	(17)	-12	1	-20	-20	0.9,68	30

46	Oct/26	14	58.13	53.88	52.56(0.4)	54.55(0.5)	56.26(0.12)	54.99	-0.6	-20	47(0.7)	-35	[11]	[11]	[-21]	56	95	CR	-0.5	HoldShort	(16)	3	-43	-20	-20	1,81	30
47	Oct/26	13	58.13	53.88	52.35(0.44)	54.28(0.65)	56.19(1.19)	55.84	-0.4	-20	47(2.2)	-10	[12]	[44]	[-17]	77	530	CR	-0.1	OpenShort	(15)	33	-58	-14	20	1.4,92	30
48	Oct/26	12	58.13	53.88	52.12(0.54)	53.93(0.94)	55.53(1.67)	57.01	-0.2	-20	45(5.2)	25	[15]	[62]	[16]	101	821	UT	0.6	HoldLong	(17)	47	-17	34	20	2.1,98	30
49	Oct/26	11	58.13	53.88	51.84(0.58)	53.43(1.39)	54.62(2)	57.35	-0.1	-20	39(8.6)	25	[16]	[78]	[47]	115	983	UT	1.3	HoldLong	(17)	56	67	38	20	2.6,100	30
50	Oct/26	10	58.13	53.88	51.54(0.51)	52.7(1.19)	53.55(1.4)	56.03	-0.4	-20	31(6.6)	25	[14]	[58]	[45]	118	712	UT	1.5	HoldLong	(13)	39	70	39	20	2.7,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI