|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.4800 One month high (close): $74.6400
CL Daily Change: 1.11% Daily StdDev 1.24% CL EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $73.19(1.11%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 72.06 | 73.21 | 73.17(-0.01) | 72.7(-0.1) | 72.83(0.25) | 73.47 | 0.8 | | 13 | 34(-0.7) | 50 | [-1] | [18] | [29] | 4 | 115 | UR | 1.1 | SmallShort | | (-1) | 20 | 54 | 23 | 20 | 0.5,41 | 55 | Sample size 23 Avg positive next hour return: 0.49%(65%) Avg negative next hour return: -0.34%(35%)
Daily Trend: %
Up Forces:
Down Forces: 72.7(hourly_sma_10 -1.05%) 73.17(hourly_sma_20 -0.41%)
Support Levels: 73.21(daily_ema_10 -0.35%) 72.06(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 72.06 | 73.21 | 73.18(-0.07) | 72.77(-0.1) | 72.65(0.19) | 72.97 | 0.5 | | 13 | 34(-1) | 50 | [-6] | [12] | [18] | -36 | 89 | UR | 0.5 | SmallShort? | | (-6) | 15 | 38 | 13 | 20 | -0.4,24 | 55 | | 3 | Nov/3 | 15 | 71.86 | 73.05 | 73.23(-0.1) | 72.84(-0.11) | 72.51(0.07) | 72.62 | 0.4 | | 12 | 35(-0.1) | 25 | [-8] | [1] | [4] | -58 | 41 | UR | 0.2 | SmallShort? | | (-6) | 6 | 9 | 7 | -3 | -1,17 | 56 | | 4 | Nov/3 | 14 | 71.86 | 73.05 | 73.3(-0.1) | 72.92(-0.1) | 72.46(0.04) | 72.54 | 0.4 | | 12 | 35(1.2) | 15 | [-8] | [-1] | [0] | -64 | 13 | RG | 0.1 | Wait | | (-9) | 3 | -1 | 13 | -17 | -1.2,16 | 56 | | 5 | Nov/3 | 13 | 71.86 | 73.05 | 73.37(-0.1) | 72.99(-0.07) | 72.43(-0.19) | 72.55 | 0.4 | | 12 | 34(0.8) | 0 | [-8] | [-18] | [-2] | -74 | -55 | RG | 0.2 | Wait | | (-8) | -15 | -3 | 9 | -20 | -1.4,11 | 56 | | | | |
| 6 | Nov/3 | 12 | 71.86 | 73.05 | 73.44(-0.11) | 73.04(-0.14) | 72.57(-0.41) | 72.58 | 0.4 | | 12 | 33(0.9) | 0 | [-9] | [-39] | [10] | -80 | -112 | RG | 0 | Wait | | (-8) | -33 | 34 | 0 | -14 | -1.5,8 | 56 | | 7 | Nov/3 | 11 | 71.86 | 73.05 | 73.52(-0.14) | 73.14(-0.22) | 72.87(-0.42) | 72.27 | 0.2 | | 12 | 33(2.8) | -25 | [-11] | [-44] | [-12] | -103 | -133 | DT | -1 | HoldShort | | (-11) | -34 | -15 | -26 | -20 | -2.2,2 | 56 | | 8 | Nov/3 | 10 | 71.86 | 73.05 | 73.62(-0.16) | 73.3(-0.19) | 73.18(-0.27) | 72.41 | 0.3 | | 12 | 30(0.9) | -15 | [-13] | [-31] | [-6] | -100 | -65 | DT | -1.5 | CloseShort | | (-12) | -22 | 12 | -40 | -20 | -2.3,8 | 56 | | 9 | Nov/3 | 9 | 71.86 | 73.05 | 73.74(-0.18) | 73.44(-0.2) | 73.38(-0.23) | 72.3 | 0.2 | | 12 | 29(3.6) | -25 | [-15] | [-29] | [-44] | -81 | -74 | DT | -2.1 | OpenShort? | | (-14) | -19 | -107 | -17 | -20 | -2.8,39 | 56 | | 10 | Nov/2 | 15 | 71.73 | 72.87 | 73.87(-0.11) | 73.59(-0.08) | 73.55(0.01) | 73.3 | 0.9 | | 11 | 25(-1.5) | -30 | [-9] | [-4] | [-27] | -24 | 36 | DT | -0.6 | OpenShort? | | (-9) | 1 | -86 | 15 | -14 | -1.3,59 | 59 | | | | |
| 11 | Nov/2 | 14 | 71.73 | 72.87 | 73.95(-0.01) | 73.65(0.07) | 73.54(0.19) | 74.11 | 1.4 | | 11 | 27(-0.6) | 50 | [-1] | [19] | [22] | 19 | 78 | UR | 1.2 | SmallShort | | (-3) | 15 | 39 | 37 | 20 | 0.3,61 | 59 | | 12 | Nov/2 | 13 | 71.73 | 72.87 | 73.96(-0.03) | 73.6(-0.03) | 73.4(-0.03) | 73.75 | 1.1 | | 11 | 27(0) | 50 | [-2] | [-3] | [18] | -30 | -7 | RG | 0.7 | Wait | | (-4) | -2 | 38 | 24 | 14 | -0.4,30 | 59 | | 13 | Nov/2 | 12 | 71.73 | 72.87 | 73.98(-0.05) | 73.62(-0.08) | 73.42(-0.12) | 73.4 | 0.9 | | 11 | 27(1) | 50 | [-4] | [-13] | [9] | -70 | -60 | RG | -0 | Wait | | (-4) | -10 | 23 | 5 | 5 | -1.2,10 | 59 | | 14 | Nov/2 | 11 | 71.73 | 72.87 | 74.02(-0.07) | 73.68(-0.09) | 73.51(-0.16) | 73.19 | 0.8 | | 11 | 26(2.4) | 15 | [-6] | [-17] | [-2] | -93 | -80 | RG | -0.7 | Wait | | (-6) | -13 | 6 | -10 | -20 | -1.8,2 | 59 | | 15 | Nov/2 | 10 | 71.73 | 72.87 | 74.07(-0.07) | 73.75(-0.14) | 73.63(-0.22) | 73.13 | 0.8 | | 11 | 24(3.8) | -5 | [-6] | [-24] | [-21] | -102 | -115 | RG | -1.2 | SmallLong | | (-6) | -18 | -47 | -15 | -20 | -2.2,3 | 59 | | | | |
| 16 | Nov/2 | 9 | 71.73 | 72.87 | 74.12(0.01) | 73.85(-0.05) | 73.79(-0.01) | 73.57 | 1 | | 11 | 20(-1) | 45 | [1] | [-2] | [-12] | -86 | -83 | DR | -0.6 | HoldShort? | | (-2) | -1 | -30 | -10 | -7 | -1.6,4 | 59 | | 17 | Nov/1 | 15 | 71.65 | 72.78 | 74.11(0.11) | 73.89(-0.07) | 73.8(-0.01) | 73.85 | 1.3 | | 11 | 21(-11.3) | 50 | [9] | [-0] | [2] | -62 | -156 | UT | 0.1 | OpenLong? | | (2) | -1 | 6 | -4 | 7 | -0.7,6 | 70 | | 18 | Nov/1 | 14 | 71.65 | 72.78 | 74.03(0.03) | 73.94(-0.15) | 73.81(-0.07) | 73.8 | 1.2 | | 11 | 32(-0.7) | 50 | [2] | [-10] | [-1] | -57 | -78 | DR | -0 | OpenShort | | (9) | -6 | -1 | -10 | 16 | -0.4,3 | 70 | | 19 | Nov/1 | 13 | 71.65 | 72.78 | 74.01(0.03) | 74.05(-0.13) | 73.86(-0.01) | 73.81 | 1.2 | | 11 | 33(-1) | 50 | [2] | [-4] | [0] | -56 | -63 | RG | -0.1 | Wait | | (2) | -1 | 6 | -17 | 10 | -0.3,2 | 70 | | 20 | Nov/1 | 12 | 71.65 | 72.78 | 73.99(0.01) | 74.15(-0.13) | 73.87(-0.04) | 73.76 | 1.2 | | 11 | 34(-0.2) | 45 | [1] | [-7] | [-4] | -50 | -50 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -21 | -8 | -0.4,10 | 70 | | | | |
| 21 | Nov/1 | 11 | 71.65 | 72.78 | 73.98(0.01) | 74.25(-0.09) | 73.9(-0.11) | 73.77 | 1.2 | | 11 | 34(-0.4) | 35 | [1] | [-11] | [-8] | -26 | -68 | DR | -0.2 | OpenShort | | (1) | -9 | -13 | -13 | -20 | -0.4,34 | 70 | | 22 | Nov/1 | 10 | 71.65 | 72.78 | 73.97(0.01) | 74.32(-0.04) | 73.98(-0.15) | 73.89 | 1.3 | | 11 | 35(-0.1) | 25 | [1] | [-12] | [-11] | -6 | -58 | DR | -0.1 | OpenShort | | (2) | -12 | -20 | -10 | -20 | -0.1,47 | 70 | | 23 | Nov/1 | 9 | 71.65 | 72.78 | 73.97(0) | 74.35(-0.01) | 74.09(-0.19) | 74.08 | 1.4 | | 11 | 35(0.1) | 50 | [0] | [-14] | [7] | 13 | -28 | RG | -0 | Wait? | | (2) | -15 | 29 | -10 | -16 | 0.2,58 | 70 | | 24 | Oct/31 | 15 | 71.54 | 72.69 | 73.96(-0.01) | 74.36(-0.05) | 74.23(-0.27) | 73.81 | 1.4 | | 12 | 35(-1.4) | 5 | [-1] | [-22] | [-12] | 13 | -80 | RG | -0.7 | Wait? | | (-2) | -22 | -17 | -17 | -20 | -0.2,68 | 71 | | 25 | Oct/31 | 14 | 71.54 | 72.69 | 73.97(0.04) | 74.36(0) | 74.43(-0.23) | 73.97 | 1.5 | | 12 | 36(-0.7) | 30 | [3] | [-15] | [-13] | 25 | -95 | DR | -0.8 | OpenShort | | (1) | -18 | -18 | -22 | -20 | 0,75 | 71 | | | | |
| 26 | Oct/31 | 13 | 71.54 | 72.69 | 73.94(0.04) | 74.4(0.08) | 74.6(-0.08) | 74.14 | 1.6 | | 12 | 37(-0.4) | 40 | [3] | [-0] | [-15] | 44 | -30 | DR | -0.7 | OpenShort | | (3) | -6 | -27 | -16 | -20 | 0.3,86 | 71 | | 27 | Oct/31 | 12 | 71.54 | 72.69 | 73.91(0.07) | 74.34(0.31) | 74.66(0.07) | 74.39 | 1.7 | | 12 | 37(0.4) | 50 | [5] | [21] | [-22] | 64 | 8 | CR | -0.4 | HoldShort | | (6) | 5 | -46 | -12 | -20 | 0.8,94 | 71 | | 28 | Oct/31 | 11 | 71.54 | 72.69 | 73.86(0.08) | 74.11(0.19) | 74.61(0.16) | 74.83 | 2 | | 12 | 37(2.1) | 50 | [6] | [23] | [3] | 90 | 91 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 1 | 20 | 1.6,100 | 71 | | 29 | Oct/31 | 10 | 71.54 | 72.69 | 73.8(0.09) | 73.97(0.19) | 74.49(0.15) | 74.8 | 2 | | 12 | 35(2.6) | 50 | [7] | [23] | [3] | 93 | 89 | UT | 0.5 | OpenLong | | (6) | 12 | -2 | 4 | 20 | 1.7,100 | 71 | | 30 | Oct/31 | 9 | 71.54 | 72.69 | 73.73(0.12) | 73.83(0.16) | 74.38(0.24) | 74.82 | 2 | | 12 | 32(2.7) | 50 | [9] | [29] | [19] | 99 | 92 | UT | 0.8 | OpenLong? | | (9) | 19 | 40 | 6 | 20 | 2,99 | 71 | | | | |
| 31 | Oct/28 | 15 | 71.39 | 72.51 | 73.64(0.11) | 73.71(0.14) | 74.2(0.26) | 74.44 | 1.9 | | 14 | 29(-0.8) | 50 | [9] | [31] | [13] | 88 | 66 | UT | 0.5 | HoldLong? | | (8) | 20 | 28 | 2 | 20 | 1.6,98 | 76 | | 32 | Oct/28 | 14 | 71.39 | 72.51 | 73.56(0.1) | 73.61(0.05) | 74.01(0.54) | 74.17 | 1.7 | | 14 | 30(-0.9) | 50 | [8] | [49] | [5] | 81 | 114 | UT | 0.3 | HoldLong | | (8) | 42 | -2 | 15 | 20 | 1.3,98 | 76 | | 33 | Oct/28 | 13 | 71.39 | 72.51 | 73.49(0.11) | 73.57(0.01) | 73.61(0.2) | 74.19 | 1.8 | | 14 | 31(-0.2) | 50 | [9] | [22] | [7] | 82 | 40 | UT | 1.2 | HoldLong | | (9) | 15 | -6 | 26 | 20 | 1.4,97 | 76 | | 34 | Oct/28 | 12 | 71.39 | 72.51 | 73.41(0.11) | 73.56(0.03) | 73.46(0.23) | 74.25 | 1.8 | | 14 | 31(0.5) | 50 | [9] | [25] | [24] | 81 | 58 | UT | 1.6 | HoldLong | | (9) | 18 | 33 | 48 | 20 | 1.7,88 | 76 | | 35 | Oct/28 | 11 | 71.39 | 72.51 | 73.33(0.11) | 73.54(0.1) | 73.29(0.14) | 73.94 | 1.6 | | 14 | 31(0.1) | 50 | [9] | [20] | [18] | 35 | 6 | UT | 1.3 | OpenLong | | (6) | 11 | 46 | 7 | 20 | 1.2,55 | 76 | | | | |
| 36 | Oct/28 | 10 | 71.39 | 72.51 | 73.25(0.07) | 73.47(0.01) | 73.19(0.03) | 73.51 | 1.3 | | 14 | 31(-2.8) | 50 | [5] | [8] | [48] | 5 | -21 | UT | 0.7 | OpenLong | | (6) | 2 | 147 | -4 | 0 | 0.5,42 | 76 | | 37 | Oct/28 | 9 | 71.39 | 72.51 | 73.2(-0.05) | 73.46(-0.22) | 73.17(-0.49) | 72.16 | 0.5 | | 14 | 34(3.9) | 5 | [-4] | [-43] | [-58] | -64 | -211 | RG | -1.9 | SmallLong? | | (-2) | -38 | -136 | -36 | -20 | -1.9,34 | 76 | | 38 | Oct/27 | 15 | 71.16 | 72.16 | 73.24(0.08) | 73.46(0) | 73.53(-0.16) | 73.43 | 1.6 | | 10 | 30(-6.7) | 50 | [6] | [-9] | [0] | 15 | -88 | RG | -0.2 | Wait? | | (4) | -12 | 11 | -12 | -16 | 0.4,55 | 70 | | 39 | Oct/27 | 14 | 71.16 | 72.16 | 73.18(0.08) | 73.62(-0.01) | 73.65(-0.19) | 73.33 | 1.5 | | 10 | 36(-3.2) | 45 | [6] | [-12] | [-16] | 18 | -108 | DR | -0.6 | OpenShort | | (6) | -15 | -33 | -18 | -20 | 0.3,60 | 70 | | 40 | Oct/27 | 13 | 71.16 | 72.16 | 73.12(0.12) | 73.63(0.08) | 73.79(0.05) | 73.64 | 1.7 | | 10 | 40(-3.5) | 50 | [9] | [12] | [-0] | 44 | -37 | UT | -0.3 | OpenLong | | (9) | 4 | 13 | -16 | -20 | 0.9,71 | 70 | | | | |
| 41 | Oct/27 | 12 | 71.16 | 72.16 | 73.03(0.14) | 73.57(0.08) | 73.79(0) | 73.52 | 1.7 | | 10 | 43(-5.1) | 50 | [11] | [8] | [-12] | 50 | -70 | CR | -0.4 | HoldShort | | (9) | 0 | -24 | -14 | -20 | 0.8,80 | 70 | | 42 | Oct/27 | 11 | 71.16 | 72.16 | 72.93(0.15) | 73.51(0.15) | 73.75(0.07) | 73.75 | 1.8 | | 10 | 48(-2.7) | 50 | [12] | [16] | [-12] | 73 | -22 | CR | 0 | HoldShort | | (12) | 6 | -33 | -2 | -8 | 1.2,93 | 70 | | 43 | Oct/27 | 10 | 71.16 | 72.16 | 72.82(0.18) | 73.4(0.19) | 73.7(0.15) | 74.06 | 2 | | 10 | 51(0.9) | 50 | [14] | [25] | [7] | 91 | 27 | UT | 0.5 | HoldLong | | (15) | 12 | 12 | 3 | 20 | 1.7,98 | 70 | | 44 | Oct/27 | 9 | 71.16 | 72.16 | 72.69(0.17) | 73.26(0.18) | 73.59(0.15) | 73.95 | 2 | | 10 | 50(0.5) | 50 | [13] | [24] | [20] | 92 | 37 | UT | 0.5 | HoldLong? | | (13) | 12 | 53 | -0 | 20 | 1.8,97 | 70 | | 45 | Oct/26 | 15 | 71.07 | 71.94 | 72.57(0.08) | 73.13(0.12) | 73.48(0.12) | 73.46 | 1.7 | | 9 | 49(1.3) | 50 | [6] | [19] | [-1] | 79 | 69 | CR | -0 | OpenShort? | | (12) | 9 | -2 | -6 | 4 | 1.3,96 | 66 | | | | |
| 46 | Oct/26 | 14 | 71.07 | 71.94 | 72.51(0.12) | 73.04(0.12) | 73.39(0.16) | 73.48 | 1.7 | | 9 | 48(1.1) | 50 | [9] | [23] | [-2] | 83 | 50 | CR | 0.1 | OpenShort | | (6) | 13 | -8 | -6 | 20 | 1.4,98 | 66 | | 47 | Oct/26 | 13 | 71.07 | 71.94 | 72.42(0.14) | 72.95(0.12) | 73.27(0.23) | 73.55 | 1.8 | | 9 | 47(2) | 50 | [11] | [29] | [3] | 93 | 77 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 0 | 20 | 1.7,100 | 66 | | 48 | Oct/26 | 12 | 71.07 | 71.94 | 72.32(0.14) | 72.86(0.18) | 73.1(0.25) | 73.53 | 1.8 | | 9 | 45(3.5) | 50 | [11] | [33] | [14] | 98 | 93 | UT | 0.7 | OpenLong | | (11) | 20 | 18 | 33 | 20 | 1.9,100 | 66 | | 49 | Oct/26 | 11 | 71.07 | 71.94 | 72.22(0.12) | 72.73(0.17) | 72.92(0.19) | 73.36 | 1.6 | | 9 | 42(2.7) | 50 | [9] | [28] | [19] | 100 | 88 | UT | 0.8 | HoldLong | | (11) | 15 | 35 | 33 | 20 | 2,100 | 66 | | 50 | Oct/26 | 10 | 71.07 | 71.94 | 72.13(0.12) | 72.61(0.15) | 72.78(0.1) | 73.04 | 1.4 | | 9 | 39(-0.9) | 50 | [9] | [20] | [12] | 93 | 36 | UT | 0.5 | HoldLong | | (9) | 8 | 18 | 31 | 8 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|