|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $152.6800 One month high (close): $173.6300
CDW Daily Change: -0.49% Daily StdDev 1.8% CDW EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $171.86(-0.49%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 164.59 | 170.7 | 172.77(0.1) | 172.08(-0.17) | 173.45(0.33) | 174.65 | 1.4 | | 18 | 33(0.4) | 50 | [6] | [18] | [17] | 35 | 91 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 11 | 20 | 0.8,65 | 77 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces: 172.08(hourly_sma_10 -1.47%)
Support Levels: 172.77(hourly_sma_20 -1.08%) 170.7(daily_ema_10 -2.26%) 164.59(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 164.59 | 170.7 | 172.59(0.07) | 172.37(-0.11) | 172.88(0.44) | 174.24 | 1.4 | | 18 | 33(0.4) | 50 | [4] | [25] | [23] | 27 | 142 | UT | 0.6 | OpenLong? | | (5) | 24 | 38 | 12 | 20 | 0.7,59 | 77 | | 3 | Nov/3 | 15 | 163.96 | 169.84 | 172.47(-0.01) | 172.56(-0.11) | 172.12(0.41) | 173 | 1.3 | | 18 | 33(-1.1) | 50 | [-1] | [23] | [7] | 8 | 149 | UR | 0.4 | SmallShort? | | (2) | 23 | 7 | 11 | 20 | 0.2,53 | 84 | | 4 | Nov/3 | 14 | 163.96 | 169.84 | 172.47(0) | 172.75(-0.08) | 171.42(0.65) | 172.78 | 1.3 | | 18 | 34(-0.1) | 50 | [0] | [37] | [9] | 2 | 190 | UR | 0.6 | SmallShort | | (-1) | 36 | 12 | 19 | 18 | 0.1,49 | 84 | | 5 | Nov/3 | 13 | 163.96 | 169.84 | 172.48(-0.03) | 172.88(-0.01) | 170.32(-0.22) | 172.39 | 1.2 | | 18 | 34(-0.1) | 40 | [-2] | [-9] | [6] | -8 | -36 | RG | 0.9 | SmallShort | | (-1) | -12 | 16 | 17 | -20 | -0,42 | 84 | | | | |
| 6 | Nov/3 | 12 | 163.96 | 169.84 | 172.54(-0.05) | 172.89(0.14) | 170.7(-0.67) | 171.87 | 1.2 | | 18 | 34(-0.1) | 25 | [-3] | [-30] | [10] | -26 | -163 | RG | 0.5 | Wait | | (-3) | -37 | 42 | 12 | -20 | -0.3,32 | 84 | | 7 | Nov/3 | 11 | 163.96 | 169.84 | 172.63(-0.08) | 172.65(-0.11) | 171.85(-0.62) | 170.52 | 1 | | 18 | 34(0.4) | 5 | [-4] | [-35] | [-1] | -55 | -199 | RG | -0.6 | Wait | | (-5) | -34 | 31 | -37 | -20 | -0.9,18 | 84 | | 8 | Nov/3 | 10 | 163.96 | 169.84 | 172.76(-0.1) | 172.84(-0.2) | 172.93(-0.66) | 169.54 | 0.8 | | 18 | 34(2.2) | 10 | [-6] | [-40] | [6] | -58 | -258 | RG | -1.5 | SmallLong | | (-6) | -37 | 69 | -57 | -20 | -1.4,27 | 84 | | 9 | Nov/3 | 9 | 163.96 | 169.84 | 172.94(-0.15) | 173.19(-0.29) | 174.08(-0.8) | 167.34 | 0.5 | | 18 | 31(6) | -15 | [-8] | [-51] | [-94] | -62 | -373 | DT | -3.2 | OpenShort? | | (-9) | -44 | -212 | -57 | -20 | -2.6,53 | 84 | | 10 | Nov/2 | 15 | 163.52 | 168.51 | 173.2(0.08) | 173.7(0.13) | 175.48(0.2) | 174.32 | 1.7 | | 16 | 25(-1.7) | 20 | [4] | [19] | [-34] | 55 | 28 | CR | -0.7 | HoldShort? | | (3) | 11 | -96 | -12 | -3 | 0.7,87 | 73 | | | | |
| 11 | Nov/2 | 14 | 163.52 | 168.51 | 173.06(0.13) | 173.48(0.38) | 175.13(0.97) | 177.53 | 2.2 | | 16 | 27(5.8) | 50 | [7] | [70] | [24] | 113 | 377 | UT | 1.4 | HoldLong | | (10) | 54 | 40 | 22 | 20 | 2.5,100 | 73 | | 12 | Nov/2 | 13 | 163.52 | 168.51 | 172.84(0.09) | 172.82(0.27) | 173.45(0.43) | 176.2 | 2 | | 16 | 21(3.9) | 50 | [5] | [36] | [25] | 110 | 209 | UT | 2 | HoldLong | | (5) | 24 | 37 | 38 | 20 | 2.4,100 | 73 | | 13 | Nov/2 | 12 | 163.52 | 168.51 | 172.68(0.05) | 172.35(0.07) | 172.71(0.23) | 174.97 | 1.8 | | 16 | 17(1.5) | 50 | [3] | [19] | [25] | 91 | 138 | UT | 2 | OpenLong | | (3) | 13 | 25 | 59 | 20 | 2,91 | 73 | | 14 | Nov/2 | 11 | 163.52 | 168.51 | 172.59(0.06) | 172.23(0.1) | 172.31(0.27) | 174.14 | 1.6 | | 16 | 16(0.9) | 50 | [3] | [22] | [23] | 46 | 98 | UT | 1.8 | OpenLong | | (2) | 15 | 49 | 11 | 20 | 1.5,58 | 73 | | 15 | Nov/2 | 10 | 163.52 | 168.51 | 172.48(0.02) | 172.05(-0.07) | 171.84(0.03) | 172.53 | 1.4 | | 16 | 15(-0.6) | 50 | [1] | [4] | [35] | -3 | -13 | UT | 0.7 | OpenLong | | (0) | 2 | 98 | -2 | 20 | 0.1,45 | 73 | | | | |
| 16 | Nov/2 | 9 | 163.52 | 168.51 | 172.45(-0.02) | 172.17(-0.26) | 171.79(-0.24) | 169.4 | 0.9 | | 16 | 16(1.8) | 5 | [-1] | [-17] | [-43] | -85 | -222 | RG | -2.4 | SmallLong? | | (-3) | -13 | -103 | -21 | -20 | -3,40 | 73 | | 17 | Nov/1 | 15 | 163.09 | 167.11 | 172.49(0.08) | 172.62(-0.03) | 172.2(0.12) | 172.75 | 1.6 | | 13 | 14(-3.3) | 50 | [4] | [10] | [4] | 12 | -33 | UT | 0.6 | OpenLong? | | (4) | 7 | 2 | 11 | 13 | 0.3,54 | 77 | | 18 | Nov/1 | 14 | 163.09 | 167.11 | 172.35(0.12) | 172.67(-0.01) | 171.99(-0.09) | 172.68 | 1.6 | | 13 | 17(-4.9) | 50 | [7] | [-1] | [5] | 2 | -129 | RG | 0.7 | Wait | | (4) | -5 | 13 | 4 | 2 | 0.3,44 | 77 | | 19 | Nov/1 | 13 | 163.09 | 167.11 | 172.14(0.12) | 172.67(0) | 172.14(-0.07) | 172.26 | 1.5 | | 13 | 22(-3.8) | 50 | [7] | [1] | [-1] | -23 | -134 | CR | 0.1 | HoldShort | | (6) | -4 | 7 | -13 | -16 | 0.1,25 | 77 | | 20 | Nov/1 | 12 | 163.09 | 167.11 | 171.94(0.09) | 172.69(0.02) | 172.26(-0.17) | 172.03 | 1.5 | | 13 | 26(-2.1) | 50 | [5] | [-4] | [0] | -21 | -130 | RG | -0.1 | Wait | | (6) | -9 | 24 | -29 | -20 | 0.1,27 | 77 | | | | |
| 21 | Nov/1 | 11 | 163.09 | 167.11 | 171.79(0.08) | 172.65(-0.12) | 172.56(-0.28) | 171.26 | 1.3 | | 13 | 28(-2.5) | 40 | [4] | [-15] | [-12] | -11 | -187 | DR | -0.8 | OpenShort | | (4) | -16 | -15 | -24 | -20 | -0.3,47 | 77 | | 22 | Nov/1 | 10 | 163.09 | 167.11 | 171.65(0.09) | 172.86(-0.09) | 173.05(-0.2) | 171.76 | 1.4 | | 13 | 30(-2.2) | 35 | [5] | [-9] | [-22] | 16 | -137 | DR | -0.7 | OpenShort | | (5) | -11 | -51 | -21 | -20 | 0.1,63 | 77 | | 23 | Nov/1 | 9 | 163.09 | 167.11 | 171.5(0.14) | 173.02(0.03) | 173.4(0.09) | 173.42 | 1.7 | | 13 | 33(-0.2) | 50 | [8] | [11] | [6] | 67 | -13 | UT | 0 | OpenLong? | | (8) | 5 | 17 | -5 | 12 | 1,92 | 77 | | 24 | Oct/31 | 15 | 162.69 | 165.95 | 171.26(0.13) | 172.96(0.03) | 173.24(0.07) | 172.86 | 1.8 | | 14 | 33(-3.2) | 50 | [7] | [10] | [-8] | 61 | -27 | CR | -0.2 | HoldShort? | | (6) | 4 | -19 | -5 | -7 | 0.8,91 | 77 | | 25 | Oct/31 | 14 | 162.69 | 165.95 | 171.03(0.17) | 172.91(0.1) | 173.12(0.22) | 173.47 | 1.9 | | 14 | 36(-0.9) | 50 | [9] | [21] | [-1] | 79 | 19 | CR | 0.2 | OpenShort | | (9) | 12 | -5 | 5 | -2 | 1.2,99 | 77 | | | | |
| 26 | Oct/31 | 13 | 162.69 | 165.95 | 170.74(0.16) | 172.73(0.21) | 172.74(0.04) | 173.65 | 1.9 | | 14 | 37(0.5) | 50 | [9] | [14] | [4] | 83 | 13 | UT | 0.4 | HoldLong | | (10) | 2 | 10 | 7 | -5 | 1.4,98 | 77 | | 27 | Oct/31 | 12 | 162.69 | 165.95 | 170.46(0.16) | 172.37(0.2) | 172.67(0.02) | 173.32 | 1.8 | | 14 | 36(0.9) | 50 | [9] | [13] | [5] | 76 | 9 | UT | 0.3 | HoldLong | | (9) | 1 | 12 | 5 | -3 | 1.4,91 | 77 | | 28 | Oct/31 | 11 | 162.69 | 165.95 | 170.18(0.11) | 172.02(0.26) | 172.63(-0.02) | 172.93 | 1.8 | | 14 | 35(1.4) | 50 | [6] | [12] | [3] | 64 | 39 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | -11 | -18 | 1.4,79 | 77 | | 29 | Oct/31 | 10 | 162.69 | 165.95 | 170(0.1) | 171.58(0.23) | 172.67(-0.01) | 172.28 | 1.7 | | 14 | 34(1.2) | 50 | [6] | [11] | [4] | 62 | 22 | UT | -0.2 | OpenLong | | (5) | -1 | 23 | -14 | -18 | 1.2,82 | 77 | | 30 | Oct/31 | 9 | 162.69 | 165.95 | 169.83(0.11) | 171.18(0.14) | 172.68(-0.02) | 171.53 | 1.5 | | 14 | 33(-0.3) | 45 | [6] | [8] | [-22] | 61 | -21 | CR | -0.6 | HoldShort? | | (4) | -1 | -53 | -17 | -14 | 0.9,88 | 77 | | | | |
| 31 | Oct/28 | 15 | 162.01 | 164.58 | 169.65(0.19) | 170.94(0.29) | 172.72(0.38) | 173.28 | 2.1 | | 14 | 33(0) | 50 | [11] | [37] | [2] | 98 | 110 | UT | 0.3 | HoldLong? | | (9) | 21 | 2 | -7 | 20 | 1.9,100 | 65 | | 32 | Oct/28 | 14 | 162.01 | 164.58 | 169.33(0.15) | 170.44(0.28) | 172.06(0.38) | 173.23 | 2.1 | | 14 | 33(4.1) | 50 | [8] | [36] | [6] | 105 | 173 | UT | 0.7 | HoldLong | | (11) | 21 | 6 | -4 | 20 | 2.2,100 | 65 | | 33 | Oct/28 | 13 | 162.01 | 164.58 | 169.07(0.16) | 169.97(0.24) | 171.41(0.54) | 173.03 | 2 | | 14 | 29(4.9) | 50 | [9] | [44] | [12] | 113 | 205 | UT | 1 | HoldLong | | (8) | 30 | 17 | 5 | 20 | 2.5,100 | 65 | | 34 | Oct/28 | 12 | 162.01 | 164.58 | 168.8(0.15) | 169.56(0.23) | 170.49(0.45) | 172.47 | 1.9 | | 14 | 24(3.6) | 50 | [8] | [38] | [16] | 120 | 180 | UT | 1.5 | HoldLong | | (8) | 25 | 28 | 10 | 20 | 2.8,100 | 65 | | 35 | Oct/28 | 11 | 162.01 | 164.58 | 168.54(0.17) | 169.17(0.31) | 169.73(0.46) | 171.56 | 1.8 | | 14 | 21(6.3) | 50 | [9] | [41] | [24] | 118 | 123 | UT | 1.7 | HoldLong | | (7) | 25 | 47 | 26 | 20 | 2.7,100 | 65 | | | | |
| 36 | Oct/28 | 10 | 162.01 | 164.58 | 168.26(0.07) | 168.64(0.07) | 168.95(0.1) | 170.05 | 1.5 | | 14 | 14(0.2) | 50 | [4] | [14] | [6] | 97 | 65 | UT | 1.4 | HoldLong | | (5) | 6 | 2 | 20 | 20 | 2.3,89 | 65 | | 37 | Oct/28 | 9 | 162.01 | 164.58 | 168.15(0.1) | 168.52(0.11) | 168.78(0.14) | 170 | 1.5 | | 14 | 14(-0.1) | 50 | [6] | [18] | [21] | 90 | 42 | UT | 1.6 | HoldLong? | | (5) | 8 | 49 | 11 | 20 | 2.5,77 | 65 | | 38 | Oct/27 | 15 | 161.13 | 162.68 | 167.98(0.08) | 168.34(-0.04) | 168.54(-0.05) | 168.44 | 1.5 | | 8 | 14(-4.6) | 50 | [4] | [0] | [2] | 40 | -66 | UT | -0.1 | OpenLong? | | (4) | -3 | 3 | -1 | 12 | 0.6,75 | 60 | | 39 | Oct/27 | 14 | 161.13 | 162.68 | 167.85(0.1) | 168.41(-0.05) | 168.54(0) | 168.34 | 1.5 | | 8 | 19(-4.2) | 50 | [6] | [3] | [-7] | 37 | -74 | CR | -0.3 | HoldShort | | (4) | 0 | -21 | -5 | 6 | 0.5,74 | 60 | | 40 | Oct/27 | 13 | 161.13 | 162.68 | 167.68(0.13) | 168.49(0.08) | 168.62(0.18) | 169 | 1.6 | | 8 | 23(-2.7) | 50 | [7] | [17] | [7] | 57 | -9 | UT | 0.3 | OpenLong | | (7) | 10 | 20 | 1 | 4 | 1.2,77 | 60 | | | | |
| 41 | Oct/27 | 12 | 161.13 | 162.68 | 167.46(0.11) | 168.35(0.08) | 168.31(0.02) | 168.37 | 1.5 | | 8 | 26(-3.3) | 50 | [6] | [8] | [-3] | 44 | -60 | CR | 0 | HoldShort | | (6) | 1 | -5 | 1 | -15 | 0.7,76 | 60 | | 42 | Oct/27 | 11 | 161.13 | 162.68 | 167.27(0.12) | 168.22(0.03) | 168.27(0.07) | 168.53 | 1.6 | | 8 | 29(-1.8) | 50 | [7] | [9] | [-2] | 52 | -26 | CR | 0.2 | HoldShort | | (7) | 4 | -11 | 6 | 6 | 0.9,79 | 60 | | 43 | Oct/27 | 10 | 161.13 | 162.68 | 167.07(0.13) | 168.17(0.04) | 168.15(-0.1) | 168.88 | 1.6 | | 8 | 31(-1.7) | 50 | [7] | [0] | [8] | 55 | -53 | UT | 0.5 | OpenLong | | (7) | -6 | 20 | -0 | 14 | 1.2,75 | 60 | | 44 | Oct/27 | 9 | 161.13 | 162.68 | 166.86(0.16) | 168.1(0.11) | 168.31(-0.02) | 168.25 | 1.5 | | 8 | 32(-2.2) | 50 | [9] | [7] | [5] | 42 | -92 | UT | -0 | OpenLong? | | (7) | -1 | 21 | -8 | -6 | 0.9,69 | 60 | | 45 | Oct/26 | 15 | 160.63 | 161.64 | 166.59(0.1) | 167.92(0.02) | 168.35(-0.03) | 167.58 | 1.5 | | 7 | 35(-3.5) | 40 | [6] | [4] | [-10] | 33 | -52 | CR | -0.5 | HoldShort? | | (7) | -2 | -15 | -18 | -20 | 0.6,68 | 51 | | | | |
| 46 | Oct/26 | 14 | 160.63 | 161.64 | 166.43(0.17) | 167.88(0.06) | 168.4(0.14) | 168.05 | 1.7 | | 7 | 38(-3.5) | 50 | [9] | [15] | [-1] | 56 | -38 | CR | -0.2 | HoldShort | | (6) | 8 | 3 | -9 | -4 | 0.9,83 | 51 | | 47 | Oct/26 | 13 | 160.63 | 161.64 | 166.15(0.19) | 167.78(0.09) | 168.17(-0.02) | 167.96 | 1.6 | | 7 | 42(-4.3) | 50 | [10] | [8] | [-14] | 66 | -90 | CR | -0.1 | HoldShort | | (9) | -1 | -37 | -2 | -10 | 1,91 | 51 | | 48 | Oct/26 | 12 | 160.63 | 161.64 | 165.84(0.23) | 167.63(0.2) | 168.21(0.18) | 169.14 | 1.9 | | 7 | 46(-0.9) | 50 | [13] | [22] | [8] | 88 | 9 | UT | 0.5 | HoldLong | | (13) | 10 | 4 | 29 | 20 | 1.6,98 | 51 | | 49 | Oct/26 | 11 | 160.63 | 161.64 | 165.46(0.24) | 167.29(0.25) | 167.9(0.26) | 169.03 | 1.9 | | 7 | 47(-0.7) | 50 | [13] | [28] | [19] | 83 | 40 | UT | 0.5 | HoldLong | | (13) | 14 | 40 | 28 | 18 | 1.7,90 | 51 | | 50 | Oct/26 | 10 | 160.63 | 161.64 | 165.06(0.24) | 166.87(0.17) | 167.46(0.04) | 167.77 | 1.6 | | 7 | 48(-4.7) | 50 | [13] | [14] | [12] | 72 | -76 | UT | 0.1 | OpenLong | | (11) | 2 | 26 | 24 | -2 | 1.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|