|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.0500 One month high (close): $76.7700
APH Daily Change: 2.72% Daily StdDev 1.79% APH EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $76.27(2.72%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 71.97 | 74.58 | 75.21(0.03) | 74.41(0.01) | 74.98(0.46) | 76.02 | 1.3 | | 19 | 35(0.4) | 50 | [2] | [30] | [24] | 48 | 199 | UT | 1 | OpenLong | | (0) | 26 | 21 | 28 | 20 | 0.8,78 | 74 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.21(hourly_sma_20 -1.07%) 74.58(daily_ema_10 -1.89%) 74.41(hourly_sma_10 -2.12%) 71.97(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 71.97 | 74.58 | 75.19(-0.01) | 74.41(0) | 74.64(0.54) | 75.72 | 1.2 | | 19 | 34(-0.2) | 50 | [-1] | [33] | [44] | 19 | 226 | UR | 1 | SmallShort? | | (0) | 30 | 91 | 20 | 20 | 0.5,56 | 74 | | 3 | Nov/3 | 15 | 71.65 | 74.11 | 75.2(-0.13) | 74.4(-0.15) | 74.24(0.24) | 74.43 | 1 | | 16 | 35(-2.9) | 45 | [-7] | [10] | [8] | -26 | 103 | UR | 0.2 | SmallShort? | | (-6) | 13 | 10 | 9 | 20 | -0.7,42 | 76 | | 4 | Nov/3 | 14 | 71.65 | 74.11 | 75.3(-0.12) | 74.51(-0.2) | 74.06(0.37) | 74.29 | 0.9 | | 16 | 38(0.7) | 45 | [-7] | [16] | [2] | -36 | 102 | UR | 0.2 | SmallShort | | (-8) | 21 | -7 | 14 | 18 | -0.9,37 | 76 | | 5 | Nov/3 | 13 | 71.65 | 74.11 | 75.39(-0.12) | 74.66(-0.16) | 73.79(-0.05) | 74.39 | 1 | | 16 | 37(0.1) | 30 | [-7] | [-6] | [6] | -40 | -12 | RG | 0.6 | Wait | | (-6) | -3 | 4 | 20 | 12 | -0.9,33 | 76 | | | | |
| 6 | Nov/3 | 12 | 71.65 | 74.11 | 75.48(-0.13) | 74.78(-0.17) | 73.83(-0.43) | 74.34 | 0.9 | | 16 | 37(0.6) | 25 | [-7] | [-29] | [17] | -52 | -125 | RG | 0.5 | Wait | | (-8) | -25 | 41 | 26 | -10 | -1.1,26 | 76 | | 7 | Nov/3 | 11 | 71.65 | 74.11 | 75.58(-0.17) | 74.91(-0.41) | 74.15(-0.52) | 73.77 | 0.7 | | 16 | 36(2.4) | -5 | [-10] | [-41] | [5] | -79 | -196 | RG | -0.4 | Wait | | (-9) | -30 | 14 | 10 | -20 | -1.7,14 | 76 | | 8 | Nov/3 | 10 | 71.65 | 74.11 | 75.71(-0.2) | 75.22(-0.4) | 74.54(-0.55) | 73.58 | 0.7 | | 16 | 34(4.3) | 0 | [-11] | [-43] | [10] | -99 | -212 | BT | -1 | OpenLong | | (-11) | -31 | 54 | -16 | -20 | -2.2,6 | 76 | | 9 | Nov/3 | 9 | 71.65 | 74.11 | 75.86(-0.22) | 75.52(-0.46) | 74.95(-0.77) | 72.84 | 0.4 | | 16 | 29(12.8) | -25 | [-13] | [-58] | [-58] | -131 | -370 | DT | -2.5 | HoldShort? | | (-13) | -44 | -127 | -21 | -20 | -3.6,9 | 76 | | 10 | Nov/2 | 15 | 71.54 | 73.65 | 76.03(-0.09) | 75.87(-0.18) | 75.53(-0.29) | 74.65 | 1.1 | | 14 | 17(3.9) | -15 | [-5] | [-21] | [-37] | -110 | -161 | DT | -1.8 | HoldShort? | | (-6) | -17 | -89 | -9 | -20 | -2.9,13 | 64 | | | | |
| 11 | Nov/2 | 14 | 71.54 | 73.65 | 76.1(-0.04) | 76.01(0.05) | 75.75(0.09) | 75.93 | 1.6 | | 14 | 13(-0.3) | 50 | [-2] | [8] | [4] | -50 | 48 | UR | 0.5 | SmallShort | | (0) | 5 | 11 | 11 | -18 | -0.5,13 | 64 | | 12 | Nov/2 | 13 | 71.54 | 73.65 | 76.13(-0.03) | 75.97(-0.03) | 75.68(-0.28) | 75.77 | 1.5 | | 14 | 13(0.2) | 30 | [-2] | [-15] | [2] | -69 | -94 | RG | 0.2 | Wait | | (-3) | -16 | 12 | -6 | -11 | -1,6 | 64 | | 13 | Nov/2 | 12 | 71.54 | 73.65 | 76.15(-0.04) | 75.99(-0.12) | 75.89(-0.26) | 75.6 | 1.4 | | 14 | 13(0.9) | 25 | [-2] | [-17] | [-6] | -84 | -97 | RG | -0.8 | SmallLong | | (-2) | -15 | -6 | -20 | -12 | -1.5,4 | 64 | | 14 | Nov/2 | 11 | 71.54 | 73.65 | 76.18(-0.01) | 76.08(-0.05) | 76.09(-0.14) | 75.68 | 1.5 | | 14 | 12(0.6) | 35 | [-1] | [-7] | [-12] | -84 | -97 | RG | -1.2 | SmallLong | | (-2) | -8 | -2 | -55 | -20 | -1.5,4 | 64 | | 15 | Nov/2 | 10 | 71.54 | 73.65 | 76.19(0.01) | 76.12(-0.08) | 76.2(-0.08) | 75.71 | 1.5 | | 14 | 11(-0.7) | 40 | [1] | [-4] | [-6] | -52 | -92 | DR | -1.5 | OpenShort | | (-1) | -5 | 5 | -32 | -20 | -1.5,36 | 64 | | | | |
| 16 | Nov/2 | 9 | 71.54 | 73.65 | 76.18(0.04) | 76.18(-0.09) | 76.26(-0.01) | 75.64 | 1.5 | | 14 | 12(-3) | 25 | [2] | [-0] | [-31] | -23 | -117 | DR | -1.8 | OpenShort? | | (1) | -1 | -84 | -9 | -20 | -1.6,67 | 64 | | 17 | Nov/1 | 15 | 71.41 | 73.28 | 76.15(0.14) | 76.25(0.07) | 76.27(0.24) | 76.86 | 2 | | 17 | 15(-3.1) | 50 | [8] | [22] | [14] | 82 | 3 | UT | 1.4 | HoldLong? | | (7) | 14 | 21 | 28 | 20 | 1.7,89 | 77 | | 18 | Nov/1 | 14 | 71.41 | 73.28 | 76.04(0.17) | 76.25(0) | 76.09(0.01) | 76.56 | 1.9 | | 17 | 18(-5.4) | 50 | [10] | [7] | [12] | 45 | -118 | UT | 0.9 | OpenLong | | (7) | 1 | 21 | 14 | 20 | 1,70 | 77 | | 19 | Nov/1 | 13 | 71.41 | 73.28 | 75.91(0.15) | 76.25(0) | 76.08(0.08) | 76.26 | 1.8 | | 17 | 24(-3.9) | 50 | [9] | [11] | [4] | 3 | -94 | UT | 0.3 | OpenLong | | (8) | 5 | 16 | -10 | 1 | 0.5,40 | 77 | | 20 | Nov/1 | 12 | 71.41 | 73.28 | 75.8(0.12) | 76.25(0) | 76.02(-0.09) | 76.03 | 1.7 | | 17 | 27(-2.7) | 50 | [7] | [1] | [4] | -3 | -130 | UT | 0 | OpenLong | | (7) | -5 | 28 | -22 | -14 | 0.3,40 | 77 | | | | |
| 21 | Nov/1 | 11 | 71.41 | 73.28 | 75.71(0.11) | 76.2(-0.12) | 76.09(-0.21) | 75.63 | 1.5 | | 17 | 30(-3.1) | 50 | [7] | [-10] | [-14] | 2 | -192 | DR | -0.6 | OpenShort | | (6) | -12 | -26 | -16 | -20 | -0.1,54 | 77 | | 22 | Nov/1 | 10 | 71.41 | 73.28 | 75.63(0.15) | 76.29(-0.04) | 76.25(-0.1) | 76.01 | 1.7 | | 17 | 33(-2.6) | 50 | [9] | [-1] | [-14] | 33 | -146 | DR | -0.3 | OpenShort | | (7) | -6 | -32 | -12 | -18 | 0.4,73 | 77 | | 23 | Nov/1 | 9 | 71.41 | 73.28 | 75.52(0.16) | 76.32(0.07) | 76.25(0) | 76.47 | 1.8 | | 17 | 36(-0.7) | 50 | [9] | [9] | [11] | 63 | -49 | UT | 0.1 | OpenLong? | | (10) | 0 | 33 | -2 | 5 | 1,88 | 77 | | 24 | Oct/31 | 15 | 71.12 | 72.6 | 75.4(0.17) | 76.32(0) | 76.33(-0.07) | 75.99 | 1.9 | | 16 | 37(-6.9) | 50 | [10] | [3] | [-13] | 50 | -129 | CR | -0.3 | HoldShort? | | (7) | -4 | -27 | -8 | -20 | 0.6,85 | 73 | | 25 | Oct/31 | 14 | 71.12 | 72.6 | 75.27(0.21) | 76.27(0.11) | 76.38(0.1) | 76.39 | 2.1 | | 16 | 43(-2.7) | 50 | [12] | [17] | [0] | 68 | -57 | UT | 0 | OpenLong | | (11) | 6 | 5 | -4 | -10 | 1,93 | 73 | | | | |
| 26 | Oct/31 | 13 | 71.12 | 72.6 | 75.11(0.21) | 76.19(0.2) | 76.3(-0.04) | 76.32 | 2.1 | | 16 | 46(-1.7) | 50 | [12] | [11] | [-4] | 70 | -87 | CR | 0 | HoldShort | | (12) | -2 | -5 | -2 | -20 | 1,95 | 73 | | 27 | Oct/31 | 12 | 71.12 | 72.6 | 74.95(0.25) | 76.04(0.24) | 76.33(0.04) | 76.4 | 2.1 | | 16 | 48(-1.7) | 50 | [15] | [17] | [-5] | 75 | -78 | CR | 0.1 | HoldShort | | (12) | 2 | -11 | -1 | -13 | 1.2,95 | 73 | | 28 | Oct/31 | 11 | 71.12 | 72.6 | 74.76(0.2) | 75.86(0.32) | 76.3(0.12) | 76.56 | 2.2 | | 16 | 50(1.8) | 50 | [12] | [24] | [6] | 80 | 50 | UT | 0.2 | OpenLong | | (14) | 7 | 24 | -6 | -10 | 1.5,92 | 73 | | 29 | Oct/31 | 10 | 71.12 | 72.6 | 74.61(0.17) | 75.62(0.31) | 76.21(0.09) | 76.21 | 2 | | 16 | 48(2) | 50 | [10] | [21] | [4] | 75 | 45 | UT | 0 | OpenLong | | (10) | 5 | 15 | -8 | 0 | 1.3,92 | 73 | | 30 | Oct/31 | 9 | 71.12 | 72.6 | 74.48(0.17) | 75.39(0.23) | 76.14(0.09) | 76 | 2 | | 16 | 46(0.9) | 50 | [10] | [19] | [-12] | 77 | 35 | CR | -0.1 | OpenShort? | | (8) | 5 | -32 | -9 | 1 | 1.3,94 | 73 | | | | |
| 31 | Oct/28 | 15 | 70.78 | 71.94 | 74.35(0.24) | 75.22(0.33) | 76.07(0.42) | 76.47 | 2.4 | | 18 | 45(0.9) | 50 | [14] | [44] | [7] | 98 | 140 | UT | 0.4 | HoldLong? | | (12) | 25 | 11 | -4 | 20 | 1.9,100 | 67 | | 32 | Oct/28 | 14 | 70.78 | 71.94 | 74.17(0.24) | 74.97(0.33) | 75.75(0.44) | 76.31 | 2.3 | | 18 | 44(3) | 50 | [14] | [45] | [9] | 100 | 146 | UT | 0.5 | HoldLong | | (13) | 26 | 16 | -3 | 20 | 2,100 | 67 | | 33 | Oct/28 | 13 | 70.78 | 71.94 | 73.99(0.24) | 74.72(0.27) | 75.42(0.53) | 76.08 | 2.2 | | 18 | 41(3) | 50 | [14] | [49] | [8] | 103 | 160 | UT | 0.7 | HoldLong | | (13) | 31 | 8 | 2 | 20 | 2.1,100 | 67 | | 34 | Oct/28 | 12 | 70.78 | 71.94 | 73.81(0.24) | 74.52(0.34) | 75.02(0.51) | 75.96 | 2.2 | | 18 | 38(3.5) | 50 | [14] | [50] | [16] | 110 | 165 | UT | 1 | HoldLong | | (13) | 30 | 30 | 6 | 20 | 2.4,100 | 67 | | 35 | Oct/28 | 11 | 70.78 | 71.94 | 73.63(0.22) | 74.27(0.34) | 74.64(0.38) | 75.53 | 2 | | 18 | 34(4) | 50 | [13] | [42] | [20] | 108 | 121 | UT | 1.1 | HoldLong | | (12) | 22 | 44 | 11 | 20 | 2.3,100 | 67 | | | | |
| 36 | Oct/28 | 10 | 70.78 | 71.94 | 73.47(0.16) | 74.02(0.23) | 74.36(0.23) | 74.9 | 1.7 | | 18 | 30(1.1) | 50 | [9] | [29] | [9] | 97 | 76 | UT | 0.7 | OpenLong | | (10) | 14 | 15 | 6 | 20 | 2,97 | 67 | | 37 | Oct/28 | 9 | 70.78 | 71.94 | 73.35(0.2) | 73.85(0.27) | 74.19(0.22) | 74.68 | 1.6 | | 18 | 29(-0.9) | 50 | [12] | [30] | [17] | 92 | 17 | UT | 0.7 | HoldLong? | | (8) | 13 | 45 | 2 | 20 | 1.9,94 | 67 | | 38 | Oct/27 | 15 | 70.29 | 70.99 | 73.2(0.18) | 73.65(0.05) | 74.19(0) | 74.04 | 1.8 | | 11 | 30(-7.7) | 50 | [11] | [7] | [1] | 74 | -91 | UT | 0 | OpenLong? | | (10) | 0 | -2 | -3 | 20 | 1.2,94 | 59 | | 39 | Oct/27 | 14 | 70.29 | 70.99 | 73.07(0.14) | 73.61(0.04) | 74.03(0.16) | 74.07 | 1.8 | | 11 | 38(-0.2) | 50 | [8] | [16] | [-1] | 79 | 28 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -0 | 20 | 1.3,96 | 59 | | 40 | Oct/27 | 13 | 70.29 | 70.99 | 72.97(0.18) | 73.58(0.12) | 73.91(0.31) | 74.19 | 1.9 | | 11 | 38(0.7) | 50 | [11] | [28] | [9] | 85 | 54 | UT | 0.4 | HoldLong | | (8) | 18 | 16 | 1 | 20 | 1.6,95 | 59 | | | | |
| 41 | Oct/27 | 12 | 70.29 | 70.99 | 72.84(0.15) | 73.49(0.15) | 73.68(0.22) | 73.96 | 1.8 | | 11 | 37(-0.1) | 50 | [9] | [23] | [5] | 83 | 42 | UT | 0.4 | HoldLong | | (8) | 13 | 6 | 8 | 15 | 1.5,95 | 59 | | 42 | Oct/27 | 11 | 70.29 | 70.99 | 72.73(0.14) | 73.38(0.16) | 73.52(0.33) | 73.88 | 1.8 | | 11 | 38(1.4) | 50 | [8] | [30] | [-1] | 80 | 95 | CR | 0.5 | OpenShort | | (9) | 20 | -13 | 14 | 8 | 1.5,92 | 59 | | 43 | Oct/27 | 10 | 70.29 | 70.99 | 72.63(0.17) | 73.26(0.19) | 73.28(0.08) | 74.06 | 1.8 | | 11 | 36(1) | 50 | [10] | [16] | [20] | 83 | 31 | UT | 1.1 | OpenLong | | (9) | 5 | 45 | 11 | 20 | 1.9,85 | 59 | | 44 | Oct/27 | 9 | 70.29 | 70.99 | 72.51(0.18) | 73.12(0.18) | 73.22(-0.04) | 73.43 | 1.5 | | 11 | 35(-1) | 50 | [11] | [9] | [8] | 58 | -85 | UT | 0.3 | OpenLong? | | (7) | -2 | 25 | 3 | -7 | 1.3,75 | 59 | | 45 | Oct/26 | 15 | 69.99 | 70.51 | 72.38(0.11) | 72.99(0.08) | 73.25(-0.07) | 73.08 | 1.7 | | 8 | 36(-3.4) | 50 | [7] | [4] | [-5] | 37 | -43 | CR | -0.2 | HoldShort? | | (8) | -4 | -3 | -19 | -7 | 0.9,64 | 50 | | | | |
| 46 | Oct/26 | 14 | 69.99 | 70.51 | 72.3(0.11) | 72.93(0.12) | 73.3(0.1) | 73.12 | 1.7 | | 8 | 40(0.5) | 50 | [6] | [14] | [7] | 50 | 25 | UT | -0.2 | OpenLong | | (6) | 5 | 31 | -20 | -4 | 1.1,72 | 50 | | 47 | Oct/26 | 13 | 69.99 | 70.51 | 72.22(0.1) | 72.84(0.14) | 73.23(-0.01) | 72.7 | 1.4 | | 8 | 39(-1.5) | 15 | [5] | [8] | [-28] | 49 | -33 | CR | -0.7 | HoldShort | | (4) | -1 | -63 | -20 | -20 | 0.7,81 | 50 | | 48 | Oct/26 | 12 | 69.99 | 70.51 | 72.15(0.17) | 72.74(0.28) | 73.24(0.29) | 73.58 | 1.9 | | 8 | 41(2.3) | 50 | [9] | [29] | [3] | 95 | 101 | UT | 0.4 | OpenLong | | (9) | 15 | -12 | 32 | 20 | 1.9,97 | 50 | | 49 | Oct/26 | 11 | 69.99 | 70.51 | 72.03(0.19) | 72.54(0.26) | 73.03(0.44) | 73.75 | 2 | | 8 | 38(5.5) | 50 | [10] | [37] | [22] | 110 | 158 | UT | 1 | HoldLong | | (10) | 23 | 31 | 37 | 20 | 2.4,100 | 50 | | 50 | Oct/26 | 10 | 69.99 | 70.51 | 71.89(0.2) | 72.35(0.21) | 72.71(0.21) | 73.32 | 1.8 | | 8 | 33(0.1) | 50 | [11] | [23] | [21] | 108 | 52 | UT | 1 | CloseLong | | (9) | 11 | 35 | 36 | 20 | 2.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|