|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.3650 One month high (close): $71.9950
BND Daily Change: 0.04% Daily StdDev 0.48% BND EMA_5_Trend: -0.17% 10Minute StdDev: $0.2618
Latest Price : $69.91(0.04%) | Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 70.17 | 70.15 | 70.1(-0.04) | 69.92(-0.09) | 69.85(-0.01) | 69.82 | -0.8 | | -2 | 60(1.8) | -50 | [-8] | [-14] | [-8] | -49 | -1 | DT | -0.1 | OpenShort? | | (-6) | -2 | -26 | 3 | 7 | -1.1,29 | 45 | Sample size 43 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces: 70.15(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 69.92(weak_hourly_sma_10 0.14%) 70.1(weak_hourly_sma_20 0.4%) 70.17(daily_ema_20 0.5%)
|
| | | 2 | Nov/3 | 15 | 70.22 | 70.11 | 70.13(-0.04) | 69.98(-0.07) | 69.86(0.04) | 69.91 | -0.6 | | -4 | 58(5.1) | -50 | [-8] | [-1] | [1] | -42 | 22 | DP | 0.2 | OpenShort? | | (-6) | 8 | -6 | 11 | 9 | -0.9,31 | 47 | | 3 | Nov/3 | 14 | 70.22 | 70.11 | 70.16(-0.01) | 70.03(-0.06) | 69.83(0.09) | 69.93 | -0.6 | | -4 | 53(1) | 5 | [-2] | [12] | [9] | -48 | 4 | UR | 0.4 | SmallShort | | (-8) | 19 | 20 | 11 | 3 | -0.9,25 | 47 | | 4 | Nov/3 | 13 | 70.22 | 70.11 | 70.17(-0.03) | 70.07(-0.07) | 69.77(-0.1) | 69.86 | -0.7 | | -4 | 52(1.9) | -40 | [-6] | [-30] | [11] | -59 | -35 | DP | 0.4 | OpenShort | | (-2) | -21 | 28 | 12 | -7 | -1.2,21 | 47 | | 5 | Nov/3 | 12 | 70.22 | 70.11 | 70.19(-0.04) | 70.12(-0.07) | 69.84(-0.21) | 69.76 | -0.9 | | -4 | 50(4.2) | -50 | [-8] | [-53] | [-7] | -76 | -74 | DT | -0.3 | OpenShort | | (-8) | -44 | -18 | 8 | -20 | -1.8,19 | 47 | | | | |
| 6 | Nov/3 | 11 | 70.22 | 70.11 | 70.22(-0.04) | 70.17(-0.06) | 69.99(-0.16) | 69.82 | -0.8 | | -4 | 46(3) | -50 | [-8] | [-41] | [-3] | -81 | -60 | DT | -0.8 | OpenShort | | (-8) | -33 | 6 | -18 | -20 | -1.8,14 | 47 | | 7 | Nov/3 | 10 | 70.22 | 70.11 | 70.25(-0.03) | 70.21(-0.06) | 70.1(-0.16) | 69.8 | -0.9 | | -4 | 43(4.8) | -50 | [-6] | [-41] | [6] | -95 | -70 | DP | -1.4 | OpenShort | | (-8) | -33 | 52 | -58 | -20 | -2.2,10 | 47 | | 8 | Nov/3 | 9 | 70.22 | 70.11 | 70.27(-0.06) | 70.25(-0.09) | 70.21(-0.23) | 69.62 | -1.2 | | -4 | 38(17) | -50 | [-13] | [-60] | [-65] | -101 | -88 | DT | -3.2 | HoldShort? | | (-12) | -48 | -160 | -44 | -20 | -3.5,37 | 47 | | 9 | Nov/2 | 15 | 70.29 | 70.07 | 70.31(-0.01) | 70.31(-0.01) | 70.37(-0.04) | 70.18 | -0.2 | | -6 | 21(2.2) | -50 | [-2] | [-10] | [-37] | -26 | -20 | DT | -1.9 | OpenShort? | | (-2) | -8 | -100 | -14 | -10 | -1.3,57 | 45 | | 10 | Nov/2 | 14 | 70.29 | 70.07 | 70.31(0) | 70.32(0.06) | 70.4(0.07) | 70.53 | 0.4 | | -6 | 19(1.2) | 0 | [0] | [20] | [17] | 78 | 48 | UR | 1.3 | SmallShort | | (2) | 14 | 36 | 24 | 14 | 2.1,75 | 45 | | | | |
| 11 | Nov/2 | 13 | 70.29 | 70.07 | 70.31(0) | 70.28(0.01) | 70.35(0.04) | 70.4 | 0.2 | | -6 | 17(-1.3) | -10 | [0] | [9] | [6] | 30 | 21 | UR | 0.5 | SmallShort | | (0) | 8 | 12 | 13 | 1 | 0.8,60 | 45 | | 12 | Nov/2 | 12 | 70.29 | 70.07 | 70.32(-0.01) | 70.27(-0.03) | 70.32(0.04) | 70.36 | 0.1 | | -6 | 19(-1.9) | -30 | [-2] | [5] | [4] | 15 | 31 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 16 | 13 | 0.4,55 | 45 | | 13 | Nov/2 | 11 | 70.29 | 70.07 | 70.33(-0.01) | 70.29(0.04) | 70.29(0.04) | 70.35 | 0.1 | | -6 | 21(-1.8) | -25 | [-2] | [12] | [4] | 5 | 21 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 19 | 4 | 0.2,50 | 45 | | 14 | Nov/2 | 10 | 70.29 | 70.07 | 70.34(-0.01) | 70.29(0) | 70.26(0.01) | 70.34 | 0.1 | | -6 | 22(-2.3) | -30 | [-2] | [1] | [7] | -10 | 13 | UR | 0.6 | SmallShort | | (-2) | 2 | 12 | 16 | 7 | 0,40 | 45 | | 15 | Nov/2 | 9 | 70.29 | 70.07 | 70.35(-0.03) | 70.26(-0.01) | 70.25(0.04) | 70.3 | 0 | | -6 | 25(-1.6) | -45 | [-6] | [6] | [8] | -32 | 31 | UR | 0.4 | SmallShort? | | (-6) | 8 | 18 | 10 | 0 | -0.4,28 | 45 | | | | |
| 16 | Nov/1 | 15 | 70.35 | 70.04 | 70.37(-0.01) | 70.27(-0.01) | 70.25(0) | 70.24 | -0.2 | | -10 | 26(3.6) | -45 | [-2] | [-2] | [4] | -52 | -10 | DP | 0.1 | OpenShort? | | (-6) | 0 | 8 | 2 | 6 | -0.9,21 | 43 | | 17 | Nov/1 | 14 | 70.35 | 70.04 | 70.38(-0.04) | 70.28(-0.03) | 70.22(-0.09) | 70.21 | -0.2 | | -10 | 23(-1.3) | -50 | [-8] | [-24] | [-1] | -59 | -3 | DT | -0.1 | OpenShort | | (-2) | -18 | -2 | -1 | -3 | -1.2,21 | 43 | | 18 | Nov/1 | 13 | 70.35 | 70.04 | 70.41(-0.03) | 70.3(-0.01) | 70.28(0.01) | 70.22 | -0.2 | | -10 | 24(-0.8) | -50 | [-6] | [-1] | [-3] | -62 | 3 | DT | -0.4 | OpenShort | | (-8) | 2 | -8 | -4 | -1 | -1.2,18 | 43 | | 19 | Nov/1 | 12 | 70.35 | 70.04 | 70.43(-0.03) | 70.3(0) | 70.27(-0.01) | 70.25 | -0.2 | | -10 | 25(-1) | -50 | [-6] | [-4] | [4] | -59 | -3 | DP | -0.1 | OpenShort | | (-6) | -2 | 22 | -13 | -9 | -1.1,19 | 43 | | 20 | Nov/1 | 11 | 70.35 | 70.04 | 70.45(-0.04) | 70.31(-0.06) | 70.28(-0.06) | 70.17 | -0.3 | | -10 | 26(0.7) | -50 | [-8] | [-21] | [-5] | -56 | -15 | DT | -0.7 | OpenShort | | (-8) | -12 | -22 | 15 | -4 | -1.7,37 | 43 | | | | |
| 21 | Nov/1 | 10 | 70.35 | 70.04 | 70.48(-0.04) | 70.35(-0.03) | 70.32(-0.03) | 70.25 | -0.2 | | -10 | 25(-0.8) | -50 | [-8] | [-12] | [-24] | -50 | 3 | DT | -0.4 | OpenShort | | (-8) | -6 | -76 | 10 | -4 | -1.4,35 | 43 | | 22 | Nov/1 | 9 | 70.35 | 70.04 | 70.51(-0.01) | 70.35(0) | 70.34(0.04) | 70.52 | 0.3 | | -10 | 26(-0.8) | -10 | [-2] | [7] | [40] | -21 | 20 | UR | 1.1 | SmallShort? | | (-2) | 8 | 108 | 17 | 16 | 0.1,27 | 43 | | 23 | Oct/31 | 15 | 70.43 | 70.05 | 70.52(-0.03) | 70.37(-0.07) | 70.31(-0.06) | 70.14 | -0.4 | | -10 | 27(5.4) | -50 | [-6] | [-21] | [-19] | -102 | -35 | DT | -1 | HoldShort? | | (-8) | -12 | -48 | -12 | -6 | -2.2,3 | 43 | | 24 | Oct/31 | 14 | 70.43 | 70.05 | 70.52(0) | 70.42(-0.04) | 70.31(0) | 70.31 | -0.2 | | -10 | 21(-0.2) | -50 | [0] | [-5] | [-5] | -81 | -30 | DR | -0.3 | HoldShort | | (-2) | 0 | -12 | -3 | -4 | -1.5,7 | 43 | | 25 | Oct/31 | 13 | 70.43 | 70.05 | 70.52(0) | 70.45(-0.03) | 70.35(-0.04) | 70.35 | -0.1 | | -10 | 22(-0.2) | -50 | [0] | [-12] | [-3] | -72 | -40 | DR | 0 | OpenShort | | (0) | -8 | -6 | -2 | -4 | -1.3,11 | 43 | | | | |
| 26 | Oct/31 | 12 | 70.43 | 70.05 | 70.52(0) | 70.47(-0.03) | 70.38(-0.04) | 70.37 | -0.1 | | -10 | 22(-0.1) | -50 | [0] | [-12] | [-1] | -67 | -30 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -2 | -3 | -1.1,11 | 43 | | 27 | Oct/31 | 11 | 70.43 | 70.05 | 70.52(0) | 70.49(-0.04) | 70.41(-0.04) | 70.37 | -0.1 | | -10 | 22(0.2) | -50 | [0] | [-13] | [-1] | -71 | -30 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -16 | -4 | -1.1,7 | 43 | | 28 | Oct/31 | 10 | 70.43 | 70.05 | 70.52(0) | 70.52(-0.06) | 70.44(-0.06) | 70.35 | -0.1 | | -10 | 22(0.6) | -50 | [0] | [-19] | [-1] | -66 | -45 | DR | -0.6 | OpenShort | | (0) | -12 | 8 | -19 | -4 | -1.3,17 | 43 | | 29 | Oct/31 | 9 | 70.43 | 70.05 | 70.52(0) | 70.56(-0.06) | 70.48(-0.09) | 70.32 | -0.2 | | -10 | 21(0.2) | -50 | [0] | [-25] | [-23] | -60 | -53 | DR | -1.1 | OpenShort? | | (0) | -18 | -54 | -23 | -14 | -1.5,28 | 43 | | 30 | Oct/28 | 15 | 70.5 | 70.06 | 70.54(0.01) | 70.6(-0.03) | 70.54(-0.03) | 70.51 | 0 | | -10 | 21(-1.3) | -50 | [2] | [-8] | [-1] | -24 | -18 | DR | -0.2 | OpenShort? | | (0) | -6 | 2 | -14 | 4 | -0.2,31 | 47 | | | | |
| 31 | Oct/28 | 14 | 70.5 | 70.06 | 70.53(0.03) | 70.62(-0.04) | 70.56(-0.01) | 70.5 | 0 | | -10 | 22(-4.7) | -30 | [6] | [-4] | [-6] | -8 | -33 | DR | -0.4 | OpenShort | | (6) | -2 | -12 | -12 | -4 | -0.2,47 | 47 | | 32 | Oct/28 | 13 | 70.5 | 70.06 | 70.51(0.04) | 70.65(-0.01) | 70.57(-0.04) | 70.54 | 0.1 | | -10 | 27(-3.3) | -20 | [8] | [-7] | [-4] | 9 | -50 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -8 | -10 | 0.2,54 | 47 | | 33 | Oct/28 | 12 | 70.5 | 70.06 | 70.48(0.04) | 70.65(0) | 70.6(-0.04) | 70.56 | 0.1 | | -10 | 30(-3) | -25 | [8] | [-6] | [-7] | 17 | -40 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -9 | -7 | 0.4,57 | 47 | | 34 | Oct/28 | 11 | 70.5 | 70.06 | 70.45(0.03) | 70.66(0.06) | 70.63(-0.03) | 70.61 | 0.2 | | -10 | 33(-1.3) | -35 | [6] | [2] | [-2] | 27 | -18 | CR | -0.1 | HoldShort | | (8) | -6 | 6 | -13 | -18 | 0.7,59 | 47 | | 35 | Oct/28 | 10 | 70.5 | 70.06 | 70.43(0.04) | 70.62(0.03) | 70.65(-0.03) | 70.59 | 0.1 | | -10 | 34(-0.5) | -25 | [8] | [-1] | [-1] | 33 | -28 | DR | -0.2 | OpenShort | | (8) | -6 | 6 | -13 | -11 | 0.6,68 | 47 | | | | |
| 36 | Oct/28 | 9 | 70.5 | 70.06 | 70.4(0.03) | 70.6(0.03) | 70.67(-0.08) | 70.57 | 0.1 | | -10 | 35(-1.1) | -50 | [6] | [-11] | [-14] | 44 | -30 | DR | -0.4 | OpenShort? | | (6) | -16 | -36 | -11 | -6 | 0.7,76 | 47 | | 37 | Oct/27 | 15 | 70.54 | 70.01 | 70.38(0.04) | 70.58(0.04) | 70.73(0.01) | 70.7 | 0.2 | | -10 | 36(0.9) | -10 | [8] | [9] | [0] | 66 | 13 | RG | -0.1 | Wait? | | (8) | 2 | 2 | -6 | 4 | 1.2,86 | 44 | | 38 | Oct/27 | 14 | 70.54 | 70.01 | 70.35(0.09) | 70.55(0.03) | 70.72(0.04) | 70.69 | 0.2 | | -10 | 35(-7.3) | 5 | [18] | [16] | [-3] | 72 | -29 | CR | -0.1 | HoldShort | | (12) | 8 | -6 | -8 | 4 | 1.3,89 | 44 | | 39 | Oct/27 | 13 | 70.54 | 70.01 | 70.29(0.1) | 70.53(0.06) | 70.69(0.13) | 70.71 | 0.2 | | -10 | 42(-4.1) | 10 | [20] | [37] | [-3] | 77 | -6 | CR | 0.1 | OpenShort | | (20) | 26 | -8 | -4 | 6 | 1.3,94 | 44 | | 40 | Oct/27 | 12 | 70.54 | 70.01 | 70.22(0.09) | 70.49(0.07) | 70.6(0.11) | 70.74 | 0.3 | | -10 | 47(-1.4) | 5 | [18] | [33] | [-4] | 85 | 9 | CR | 0.4 | OpenShort | | (18) | 22 | -16 | 3 | 14 | 1.5,97 | 44 | | | | |
| 41 | Oct/27 | 11 | 70.54 | 70.01 | 70.16(0.09) | 70.44(0.11) | 70.52(0.13) | 70.8 | 0.4 | | -10 | 48(2) | 25 | [18] | [41] | [14] | 95 | 34 | UT | 0.8 | OpenLong | | (20) | 26 | 32 | 13 | 11 | 1.8,100 | 44 | | 42 | Oct/27 | 10 | 70.54 | 70.01 | 70.1(0.09) | 70.36(0.09) | 70.43(0.07) | 70.69 | 0.2 | | -10 | 46(-0.2) | 25 | [18] | [27] | [20] | 89 | 9 | UT | 0.8 | HoldLong | | (14) | 14 | 54 | 7 | 9 | 1.7,96 | 44 | | 43 | Oct/27 | 9 | 70.54 | 70.01 | 70.04(0.07) | 70.3(0.07) | 70.38(0.03) | 70.5 | -0.1 | | -10 | 46(-2) | 25 | [14] | [17] | [19] | 75 | 9 | UT | 0.4 | HoldLong? | | (18) | 6 | 56 | -2 | 7 | 1.3,92 | 44 | | 44 | Oct/26 | 15 | 70.57 | 69.98 | 69.99(0.07) | 70.25(0.03) | 70.36(-0.01) | 70.3 | -0.3 | | -16 | 48(1.8) | -15 | [14] | [3] | [-4] | 57 | -31 | CR | -0.2 | HoldShort? | | (14) | -2 | -6 | -10 | -6 | 0.9,84 | 34 | | 45 | Oct/26 | 14 | 70.57 | 69.98 | 69.94(0.06) | 70.23(0.03) | 70.37(0.01) | 70.32 | -0.3 | | -16 | 46(-0.1) | -15 | [12] | [7] | [-5] | 69 | -7 | CR | -0.1 | HoldShort | | (12) | 2 | -14 | -9 | 11 | 1,94 | 34 | | | | |
| 46 | Oct/26 | 13 | 70.57 | 69.98 | 69.9(0.06) | 70.21(0.04) | 70.36(0.1) | 70.37 | -0.3 | | -16 | 46(0.8) | -5 | [12] | [25] | [-3] | 80 | 36 | CR | 0 | OpenShort | | (14) | 20 | -8 | -3 | 4 | 1.3,97 | 34 | | 47 | Oct/26 | 12 | 70.57 | 69.98 | 69.86(0.06) | 70.18(0.06) | 70.29(0.1) | 70.4 | -0.2 | | -16 | 46(1.8) | 0 | [12] | [27] | [-2] | 87 | 46 | CR | 0.3 | OpenShort | | (14) | 20 | -8 | 1 | 4 | 1.5,99 | 34 | | 48 | Oct/26 | 11 | 70.57 | 69.98 | 69.82(0.07) | 70.14(0.14) | 70.22(0.13) | 70.43 | -0.2 | | -16 | 44(3) | 25 | [14] | [41] | [15] | 95 | 54 | UT | 0.6 | OpenLong | | (14) | 26 | 26 | 32 | 7 | 1.8,100 | 34 | | 49 | Oct/26 | 10 | 70.57 | 69.98 | 69.77(0.07) | 70.04(0.11) | 70.13(0.07) | 70.34 | -0.3 | | -16 | 41(1.8) | 25 | [14] | [27] | [13] | 90 | 29 | UT | 0.7 | OpenLong | | (12) | 14 | 26 | 30 | -4 | 1.8,95 | 34 | | 50 | Oct/26 | 9 | 70.57 | 69.98 | 69.72(0.07) | 69.96(0.1) | 70.08(0.03) | 70.25 | -0.4 | | -16 | 39(1.9) | 25 | [14] | [18] | [26] | 84 | 19 | UT | 0.6 | OpenLong? | | (14) | 6 | 62 | 28 | 10 | 1.7,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|