TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1000 One month high (close): $43.4600

TZA Daily Change: -3.73% Daily StdDev 5.3% TZA EMA_5_Trend: 1.34% 10Minute StdDev: $1.2366

Latest Price : $34.59(-3.73%)

Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-19]	38	-202	DR	-0.2	OpenShort?	(8)	-11	-21	-6	-20	0.7,70	39
Daily Trend: % Up Forces: 35.2(hourly_sma_10 0.4%) Down Forces: 34.5(daily_ema_10 -1.6%) Support Levels: 33.91(weak_hourly_sma_20 -3.28%) Resistance Levels: 37.6(daily_ema_20 7.24%)

2	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-20	[11]	[-4]	[-3]	48	-188	DR	-0	OpenShort?	(11)	-9	-1	-7	-20	1,73	34
3	Nov/3	14	37.98	34.88	33.58(0.51)	34.88(0.63)	35.68(-0.64)	35.46	-0.7	-14	44(0.8)	-20	[10]	[-6]	[-2]	53	-102	DR	-0.1	OpenShort	(12)	-12	4	-10	-16	1.1,75	34
4	Nov/3	13	37.98	34.88	33.41(0.48)	34.66(0.61)	35.91(0.56)	35.38	-0.7	-14	44(0.9)	-5	[9]	[17]	[-4]	57	251	CR	-0.3	HoldShort	(10)	11	-7	-17	14	1.2,77	34
5	Nov/3	12	37.98	34.88	33.25(0.51)	34.45(0.67)	35.71(1.8)	35.52	-0.7	-14	43(2.2)	15	[10]	[41]	[0]	68	617	UT	-0.1	OpenLong	(10)	34	-10	-17	20	1.4,83	34

6	Nov/3	11	37.98	34.88	33.08(0.52)	34.22(1.06)	35.08(1.18)	35.7	-0.6	-14	40(2.5)	-5	[10]	[33]	[-6]	84	571	CR	0.4	OpenShort	(11)	22	-32	-3	20	1.7,91	34
7	Nov/3	10	37.98	34.88	32.91(0.67)	33.86(1.44)	34.67(1.79)	36.3	-0.4	-14	38(7.2)	25	[13]	[49]	[15]	107	811	UT	1.1	HoldLong	(12)	34	-20	25	20	2.4,97	34
8	Nov/3	9	37.98	34.88	32.69(0.62)	33.38(1.52)	34.06(1.98)	36.69	-0.3	-14	31(11.3)	25	[12]	[53]	[75]	119	1100	UT	2.3	HoldLong?	(14)	38	134	11	20	3.5,81	34
9	Nov/2	15	38.13	35.36	32.49(0.28)	32.88(0.8)	33.4(0.78)	34.29	-1	-12	19(3)	15	[5]	[22]	[48]	92	467	UT	1.2	OpenLong?	(5)	15	107	-3	20	2.5,79	41
10	Nov/2	14	38.13	35.36	32.4(-0.06)	32.62(-0.03)	33.14(-0.63)	32.48	-1.5	-12	16(0)	-50	[-1]	[-14]	[-26]	32	-79	DT	-1.1	OpenShort	(-1)	-12	-54	-22	-20	0.1,79	41

11	Nov/2	13	38.13	35.36	32.42(0.12)	32.63(0.49)	33.35(0.85)	33.42	-1.3	-12	16(1.1)	-30	[2]	[19]	[3]	87	399	RG	0.1	Wait	(4)	16	-7	4	20	1.6,97	41
12	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	490	RG	0.8	SmallShort	(2)	21	16	21	20	2.1,99	41
13	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	509	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
14	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	566	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
15	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[47]	39	598	UR	2.2	SmallShort?	(-2)	13	77	35	20	1.7,46	41

16	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	203	DP	0.1	OpenShort?	(-8)	2	17	2	20	-0.6,13	28
17	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	187	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28
18	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-34	DT	-0.3	OpenShort	(-9)	-5	-19	4	-20	-1.2,14	28
19	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-1]	-58	-73	DT	-0	OpenShort	(-6)	-1	-14	10	20	-1,17	28
20	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[8]	-55	39	DP	0.2	OpenShort	(-3)	1	17	9	13	-0.8,15	28

21	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[4]	-77	-113	DP	-0.1	OpenShort	(-5)	-4	12	3	-9	-1.2,3	28
22	Nov/1	9	38.29	35.78	32.96(-0.3)	32.29(-0.28)	32.04(-0.34)	31.71	-1.8	-13	22(1.2)	-50	[-6]	[-14]	[-13]	-88	-161	DT	-0.4	OpenShort?	(-6)	-7	-23	0	-20	-1.5,0	28
23	Oct/31	15	38.6	36.39	33.06(-0.24)	32.38(-0.28)	32.15(-0.25)	32.09	-1.9	-14	21(-0.7)	-50	[-5]	[-12]	[-0]	-83	-108	DT	-0.1	HoldShort?	(-5)	-5	1	1	-9	-1.3,0	30
24	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[2]	-85	-70	DP	-0.2	OpenShort	(-5)	-9	-2	1	20	-1.4,0	30
25	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-0]	-88	-116	DT	-0.4	HoldShort	(-7)	-3	-8	-3	20	-1.5,0	30

26	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-15]	[-3]	-86	-163	DT	-0.2	OpenShort	(-5)	-6	2	-5	-20	-1.5,2	30
27	Oct/31	11	38.6	36.39	33.43(-0.15)	33.03(-0.69)	32.53(-0.31)	32.21	-1.9	-14	20(1.6)	-50	[-3]	[-17]	[-8]	-87	-287	DT	-0.5	OpenShort	(-5)	-6	-18	4	-20	-1.8,8	30
28	Oct/31	10	38.6	36.39	33.48(-0.09)	33.26(-0.42)	32.63(-0.28)	32.51	-1.8	-14	18(0.9)	-50	[-2]	[-13]	[-10]	-80	-269	DT	-0.2	HoldShort	(-2)	-5	-17	4	-20	-1.5,8	30
29	Oct/31	9	38.6	36.39	33.51(-0.15)	33.4(-0.12)	32.72(-0.58)	32.81	-1.7	-14	17(0.4)	-50	[-3]	[-17]	[1]	-72	-205	DP	0.2	OpenShort?	(-1)	-11	24	3	-20	-1.2,8	30
30	Oct/28	15	39.12	37.13	33.56(-0.33)	33.44(-0.36)	32.91(-1.23)	32.4	-2	-16	17(0.9)	-50	[-6]	[-34]	[-22]	-99	-324	DT	-0.9	HoldShort?	(-5)	-24	-19	-19	-20	-2,1	30

31	Oct/28	14	39.12	37.13	33.67(-0.33)	33.56(-0.21)	33.32(-0.63)	32.73	-1.9	-16	16(-1.2)	-50	[-6]	[-21]	[-13]	-92	-103	DT	-1.1	HoldShort	(-6)	-12	3	-33	-20	-1.7,1	30
32	Oct/28	13	39.12	37.13	33.78(-0.41)	33.63(-0.3)	33.53(-1.12)	32.67	-1.9	-16	17(-1)	-50	[-8]	[-32]	[-24]	-80	-200	DT	-1.5	HoldShort	(-7)	-22	-16	-38	-20	-1.9,18	30
33	Oct/28	12	39.12	37.13	33.92(-0.38)	33.73(-0.27)	33.91(-0.59)	32.95	-1.8	-16	18(-1.6)	-50	[-7]	[-21]	[-27]	-41	-51	DT	-1.5	OpenShort	(-7)	-11	-49	-12	-20	-1.6,49	30
34	Oct/28	11	39.12	37.13	34.05(-0.21)	33.82(-0.18)	34.11(0.35)	33.81	-1.5	-16	20(-1.1)	-50	[-4]	[-1]	[-7]	7	232	DT	-0.4	OpenShort	(-5)	7	-32	1	20	-0.4,67	30
35	Oct/28	10	39.12	37.13	34.12(-0.12)	33.88(0.15)	33.99(0.53)	34.38	-1.4	-16	21(-0.9)	-25	[-2]	[6]	[20]	34	336	UR	0.5	SmallShort	(-2)	10	29	25	20	0.4,74	30

36	Oct/28	9	39.12	37.13	34.16(-0.26)	33.88(0)	33.81(0.24)	33.87	-1.5	-16	22(-2.3)	-50	[-5]	[-2]	[-7]	-5	243	DT	0.1	OpenShort?	(-4)	5	-34	19	12	-0.4,55	30
37	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	24(-6.3)	-45	[-6]	[11]	[18]	5	507	UR	0.9	SmallShort?	(-4)	11	33	19	20	0.3,47	36
38	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[14]	-41	537	DP	0.4	OpenShort	(-8)	1	41	4	-6	-0.5,22	36
39	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-23]	[-10]	-63	194	DT	-0.3	OpenShort	(-14)	-14	-19	-4	-20	-1.1,15	36
40	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[2]	-53	277	DP	-0.2	OpenShort	(-14)	-5	0	-0	20	-0.9,20	36

41	Oct/27	11	39.81	38.24	35.09(-0.68)	33.78(-0.44)	33.85(-0.27)	33.53	-2	-11	53(-2.9)	-50	[-13]	[-16]	[1]	-53	185	DP	-0.2	OpenShort	(-15)	-5	-6	-3	20	-0.9,20	36
42	Oct/27	10	39.81	38.24	35.33(-0.7)	33.93(-0.44)	33.94(0.47)	33.63	-1.9	-11	55(-3.8)	-50	[-14]	[-1]	[2]	-52	349	DP	-0.2	OpenShort	(-13)	9	-7	4	20	-1,23	36
43	Oct/27	9	39.81	38.24	35.58(-0.81)	34.08(-0.61)	33.78(0.27)	33.76	-1.9	-11	59(-3.5)	-50	[-16]	[-8]	[-7]	-52	381	DT	-0	OpenShort?	(-15)	5	-35	7	20	-1,23	36
44	Oct/26	15	40.33	38.82	35.87(-0.61)	34.29(-0.17)	33.69(0.3)	34.39	-2	-10	63(-6.6)	-50	[-12]	[-3]	[15]	-44	288	DP	0.3	OpenShort?	(-14)	6	23	15	20	-0.7,24	46
45	Oct/26	14	40.33	38.82	36.09(-0.63)	34.35(-0.38)	33.59(-0.33)	33.99	-2.1	-10	69(-0.5)	-50	[-12]	[-17]	[3]	-63	-33	DP	0.2	OpenShort	(-13)	-6	3	12	-3	-1,12	46

46	Oct/26	13	40.33	38.82	36.32(-0.71)	34.48(-0.46)	33.7(-0.56)	33.94	-2.1	-10	70(-0.8)	-50	[-14]	[-22]	[17]	-72	-87	DP	0.1	OpenShort	(-13)	-11	49	7	-6	-1.1,6	46
47	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-45]	[-8]	-90	-465	DT	-0.4	OpenShort	(-17)	-28	3	-1	-20	-1.6,0	46
48	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-28]	-98	-503	DT	-0.7	OpenShort	(-17)	-29	-50	-33	-20	-1.9,0	46
49	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-20]	-93	-114	DT	-0.5	HoldShort	(-16)	-10	-31	-31	-20	-1.7,0	46
50	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-19]	-88	-70	DT	-0.3	HoldShort?	(-18)	-9	-31	-29	-20	-1.6,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI