|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $93.6500
SWKS Daily Change: 5.95% Daily StdDev 2.69% SWKS EMA_5_Trend: -0.12% 10Minute StdDev: $2.3635
Latest Price : $87.5(5.95%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.4) Thu. Nov 3, 2022($2.3) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 83.86 | 85.53 | 85.09(0.05) | 83.47(0.07) | 83.61(1.22) | 86.99 | 1.3 | | 6 | 91(1.5) | 50 | [2] | [48] | [93] | 24 | 467 | UT | 1.5 | OpenLong? | | (2) | 45 | 195 | 28 | 20 | 0.9,51 | 63 | Sample size 17 Avg positive next hour return: 1.17%(35%) Avg negative next hour return: -0.92%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.53(daily_ema_10 -1.68%) 85.09(hourly_sma_20 -2.18%) 83.86(daily_ema_20 -3.6%) 83.47(hourly_sma_10 -4.05%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 83.81 | 85.21 | 85.05(-0.23) | 83.41(-0.44) | 82.6(0.4) | 82.8 | -0.3 | | 1 | 89(16.7) | -5 | [-9] | [4] | [5] | -47 | 60 | UR | 0.1 | SmallShort? | | (-8) | 15 | 0 | 9 | 20 | -1,28 | 58 | | 3 | Nov/3 | 14 | 83.81 | 85.21 | 85.25(-0.21) | 83.78(-0.55) | 82.27(0.43) | 82.79 | -0.3 | | 1 | 73(2.4) | 0 | [-8] | [3] | [7] | -51 | 30 | UR | 0.2 | SmallShort | | (-10) | 17 | 4 | 14 | 20 | -1.1,27 | 58 | | 4 | Nov/3 | 13 | 83.81 | 85.21 | 85.43(-0.22) | 84.24(-0.51) | 81.92(-0.58) | 82.7 | -0.4 | | 1 | 70(2.5) | -45 | [-9] | [-35] | [2] | -60 | -245 | DP | 0.4 | OpenShort | | (-8) | -23 | 2 | 19 | -20 | -1.3,23 | 58 | | 5 | Nov/3 | 12 | 83.81 | 85.21 | 85.62(-0.23) | 84.67(-0.51) | 82.4(-1.1) | 82.65 | -0.4 | | 1 | 68(3.7) | -50 | [-9] | [-55] | [8] | -73 | -397 | DP | 0.1 | OpenShort | | (-9) | -43 | 30 | 18 | -20 | -1.5,15 | 58 | | | | |
| 6 | Nov/3 | 11 | 83.81 | 85.21 | 85.82(-0.24) | 85.1(-0.55) | 83.32(-1.01) | 82 | -0.6 | | 1 | 64(6) | -50 | [-9] | [-53] | [0] | -93 | -463 | DT | -0.7 | OpenShort | | (-11) | -39 | 35 | -3 | -20 | -2,7 | 58 | | 7 | Nov/3 | 10 | 83.81 | 85.21 | 86.03(-0.34) | 85.57(-0.71) | 84.17(-1.38) | 81.25 | -0.9 | | 1 | 58(16.3) | -50 | [-13] | [-71] | [-22] | -117 | -565 | DT | -1.7 | HoldShort | | (-12) | -54 | 13 | -53 | -20 | -2.7,1 | 58 | | 8 | Nov/3 | 9 | 83.81 | 85.21 | 86.32(-0.28) | 86.18(-0.61) | 85.35(-1.4) | 80.98 | -0.9 | | 1 | 42(26.3) | -50 | [-11] | [-69] | [-93] | -127 | -690 | DT | -3.5 | HoldShort? | | (-13) | -54 | -190 | -41 | -20 | -4.3,31 | 58 | | 9 | Nov/2 | 15 | 84.27 | 85.17 | 86.56(-0.07) | 86.71(-0.16) | 86.56(-0.51) | 85.2 | 0.3 | | -1 | 15(4.5) | -50 | [-3] | [-24] | [-43] | -84 | -220 | DT | -2.9 | OpenShort? | | (-3) | -20 | -88 | -38 | -20 | -2.9,39 | 50 | | 10 | Nov/2 | 14 | 84.27 | 85.17 | 86.62(-0.01) | 86.85(0.16) | 87(0.14) | 87.21 | 0.8 | | -1 | 11(-1.1) | 20 | [-0] | [8] | [10] | 42 | 114 | UR | 0.5 | SmallShort | | (3) | 5 | 34 | -13 | 6 | 1.5,54 | 50 | | | | |
| 11 | Nov/2 | 13 | 84.27 | 85.17 | 86.63(-0.05) | 86.71(0.02) | 86.88(-0.11) | 86.44 | 0.6 | | -1 | 12(-0.3) | -35 | [-2] | [-5] | [-8] | -4 | 3 | DT | -1 | OpenShort | | (-3) | -4 | -9 | -18 | -20 | -0.4,56 | 50 | | 12 | Nov/2 | 12 | 84.27 | 85.17 | 86.67(-0.05) | 86.69(-0.05) | 86.98(-0.02) | 86.65 | 0.7 | | -1 | 12(-0.7) | -30 | [-2] | [-2] | [-9] | 31 | 44 | DT | -0.7 | OpenShort | | (-1) | -1 | -28 | 4 | 2 | -0,81 | 50 | | 13 | Nov/2 | 11 | 84.27 | 85.17 | 86.71(-0.01) | 86.73(0.13) | 87(0.17) | 87.3 | 0.8 | | -1 | 13(-0.9) | 15 | [-0] | [9] | [8] | 80 | 122 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 22 | 18 | 1.3,97 | 50 | | 14 | Nov/2 | 10 | 84.27 | 85.17 | 86.72(-0.03) | 86.62(0.05) | 86.85(0.16) | 87.13 | 0.8 | | -1 | 14(-0.9) | 10 | [-1] | [7] | [9] | 51 | 118 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 22 | 20 | 0.8,81 | 50 | | 15 | Nov/2 | 9 | 84.27 | 85.17 | 86.75(0.03) | 86.58(0.03) | 86.71(0.18) | 86.91 | 0.7 | | -1 | 15(-0.3) | 15 | [1] | [7] | [4] | 19 | 36 | UT | 0.4 | OpenLong? | | (-2) | 7 | 0 | 16 | 16 | 0.3,61 | 50 | | | | |
| 16 | Nov/1 | 15 | 84.74 | 85.01 | 86.72(0.08) | 86.55(0.08) | 86.55(0.19) | 86.91 | 0.6 | | 0 | 15(0.1) | 35 | [3] | [11] | [6] | 15 | -14 | UT | 0.7 | OpenLong? | | (1) | 7 | 7 | 19 | 13 | 0.4,55 | 67 | | 17 | Nov/1 | 14 | 84.74 | 85.01 | 86.65(0.15) | 86.48(0.03) | 86.39(-0.06) | 86.76 | 0.5 | | 0 | 15(-5.6) | 40 | [6] | [1] | [5] | -15 | -157 | UT | 0.6 | OpenLong | | (3) | -2 | 8 | 4 | 16 | 0.2,30 | 67 | | 18 | Nov/1 | 13 | 84.74 | 85.01 | 86.52(0.13) | 86.45(0.03) | 86.44(0.07) | 86.57 | 0.5 | | 0 | 21(-3.1) | 35 | [5] | [6] | [3] | -29 | -102 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | -7 | 5 | 0.1,19 | 67 | | 19 | Nov/1 | 12 | 84.74 | 85.01 | 86.41(0.08) | 86.42(0.05) | 86.38(-0.07) | 86.33 | 0.4 | | 0 | 24(-1.3) | 15 | [3] | [0] | [-2] | -41 | -109 | DR | -0.1 | OpenShort | | (5) | -3 | 8 | -23 | -16 | -0.1,12 | 67 | | 20 | Nov/1 | 11 | 84.74 | 85.01 | 86.34(0.06) | 86.38(-0.2) | 86.44(-0.12) | 86.15 | 0.4 | | 0 | 25(-1) | 5 | [2] | [-7] | [-1] | -28 | -111 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -12 | 20 | -0.2,27 | 67 | | | | |
| 21 | Nov/1 | 10 | 84.74 | 85.01 | 86.29(0.05) | 86.55(-0.12) | 86.54(-0.03) | 86.21 | 0.4 | | 0 | 26(-0.6) | -15 | [2] | [-2] | [-14] | -9 | -67 | DR | -0.3 | OpenShort | | (3) | -1 | -35 | -12 | -5 | -0.1,44 | 67 | | 22 | Nov/1 | 9 | 84.74 | 85.01 | 86.25(0.08) | 86.65(-0.03) | 86.57(0.13) | 87 | 0.6 | | 0 | 27(0.2) | 35 | [3] | [6] | [14] | 29 | 41 | UT | 0.4 | OpenLong? | | (4) | 5 | 33 | 1 | 20 | 0.7,61 | 67 | | 23 | Oct/31 | 15 | 84.96 | 84.53 | 86.18(0.02) | 86.68(-0.17) | 86.46(0.01) | 86.26 | 0.3 | | -1 | 26(0.2) | -10 | [1] | [-1] | [-6] | 8 | -8 | DR | -0.2 | OpenShort? | | (2) | 0 | -16 | -3 | 2 | 0.1,55 | 61 | | 24 | Oct/31 | 14 | 84.96 | 84.53 | 86.16(0.06) | 86.83(-0.12) | 86.45(0.14) | 86.62 | 0.4 | | -1 | 26(0) | 15 | [2] | [5] | [1] | 26 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 3 | 8 | 0.4,66 | 61 | | 25 | Oct/31 | 13 | 84.96 | 84.53 | 86.11(0.05) | 86.93(0.05) | 86.33(-0.27) | 86.62 | 0.4 | | -1 | 26(0.1) | 0 | [2] | [-8] | [2] | 27 | -57 | RG | 0.3 | Wait | | (2) | -10 | 14 | 1 | -20 | 0.5,64 | 61 | | | | |
| 26 | Oct/31 | 12 | 84.96 | 84.53 | 86.07(0.01) | 86.89(0.08) | 86.56(-0.21) | 86.3 | 0.3 | | -1 | 26(0) | -20 | [0] | [-5] | [-9] | 16 | -33 | DR | -0.3 | OpenShort | | (1) | -8 | -8 | -4 | -20 | 0.2,61 | 61 | | 27 | Oct/31 | 11 | 84.96 | 84.53 | 86.06(-0.05) | 86.82(0.28) | 86.74(-0.18) | 86.49 | 0.4 | | -1 | 26(-0.7) | -25 | [-2] | [-1] | [-6] | 18 | 55 | DT | -0.2 | OpenShort | | (1) | -7 | 12 | -20 | -20 | 0.4,58 | 61 | | 28 | Oct/31 | 10 | 84.96 | 84.53 | 86.1(-0.08) | 86.58(0.21) | 86.9(-0.34) | 86.21 | 0.3 | | -1 | 27(-1.3) | -35 | [-3] | [-9] | [-5] | 23 | 5 | DT | -0.7 | OpenShort | | (-2) | -13 | 8 | -15 | -20 | 0.1,70 | 61 | | 29 | Oct/31 | 9 | 84.96 | 84.53 | 86.17(-0.03) | 86.4(0.12) | 87.2(-0.37) | 86.02 | 0.3 | | -1 | 28(0) | -50 | [-1] | [-11] | [-33] | 27 | -82 | DT | -1.1 | OpenShort? | | (-4) | -14 | -77 | -17 | -20 | -0.1,79 | 61 | | 30 | Oct/28 | 15 | 85.02 | 84.11 | 86.2(0.1) | 86.3(0.33) | 87.52(0.36) | 87.78 | 0.7 | | 0 | 28(1.4) | 50 | [4] | [24] | [13] | 77 | 170 | UT | 0.2 | OpenLong? | | (3) | 14 | 27 | -1 | 20 | 1.4,92 | 57 | | | | |
| 31 | Oct/28 | 14 | 85.02 | 84.11 | 86.11(0.03) | 86.02(0.2) | 87.21(0.33) | 87.17 | 0.5 | | 0 | 27(0.5) | 15 | [1] | [20] | [1] | 67 | 172 | UT | -0 | OpenLong | | (3) | 13 | -8 | 1 | 20 | 1,92 | 57 | | 32 | Oct/28 | 13 | 85.02 | 84.11 | 86.08(0.06) | 85.85(0.21) | 86.92(0.77) | 87.36 | 0.6 | | 0 | 26(1.1) | 40 | [2] | [37] | [6] | 77 | 285 | UT | 0.4 | OpenLong | | (2) | 30 | -15 | 28 | 20 | 1.2,97 | 57 | | 33 | Oct/28 | 12 | 85.02 | 84.11 | 86.03(0.1) | 85.67(0.21) | 86.26(0.75) | 87.69 | 0.7 | | 0 | 25(1.8) | 50 | [4] | [37] | [17] | 79 | 278 | UT | 1.4 | OpenLong | | (3) | 29 | 2 | 41 | 20 | 1.7,86 | 57 | | 34 | Oct/28 | 11 | 85.02 | 84.11 | 85.94(0.09) | 85.49(0.27) | 85.62(0.71) | 87.64 | 0.7 | | 0 | 23(2.3) | 50 | [4] | [36] | [40] | 65 | 288 | UT | 2.2 | OpenLong | | (4) | 28 | 63 | 56 | 20 | 1.9,67 | 57 | | 35 | Oct/28 | 10 | 85.02 | 84.11 | 85.86(-0.03) | 85.26(0.01) | 85.02(0.21) | 86.22 | 0.3 | | 0 | 21(-0.4) | 35 | [-1] | [11] | [19] | -6 | 123 | UR | 1.5 | SmallShort | | (0) | 8 | 26 | 33 | 20 | 0.4,34 | 57 | | | | |
| 36 | Oct/28 | 9 | 85.02 | 84.11 | 85.89(-0.06) | 85.25(-0.06) | 84.84(0.07) | 85.64 | 0.2 | | 0 | 21(-0.3) | 40 | [-2] | [4] | [30] | -44 | 48 | UR | 1 | SmallShort? | | (-2) | 3 | 70 | 16 | 20 | -0.3,14 | 57 | | 37 | Oct/27 | 15 | 84.87 | 83.36 | 85.94(-0.13) | 85.3(-0.37) | 84.78(-0.38) | 84.11 | -0.2 | | -7 | 22(3.2) | -50 | [-5] | [-23] | [-8] | -103 | -176 | DT | -0.8 | HoldShort? | | (-6) | -15 | -15 | -5 | -20 | -2.1,0 | 43 | | 38 | Oct/27 | 14 | 84.87 | 83.36 | 86.05(-0.05) | 85.62(-0.37) | 85.1(-0.32) | 84.44 | -0.1 | | -7 | 19(1.7) | -50 | [-2] | [-21] | [-11] | -105 | -221 | DT | -0.9 | HoldShort | | (-4) | -13 | -23 | -12 | -12 | -2.2,0 | 43 | | 39 | Oct/27 | 13 | 84.87 | 83.36 | 86.09(0.01) | 85.94(-0.19) | 85.37(-0.15) | 84.96 | 0 | | -7 | 17(-0.4) | -40 | [0] | [-10] | [-7] | -93 | -179 | DR | -0.6 | HoldShort | | (-1) | -6 | -4 | -13 | -20 | -1.7,0 | 43 | | 40 | Oct/27 | 12 | 84.87 | 83.36 | 86.08(0.03) | 86.1(-0.13) | 85.5(-0.21) | 85.05 | 0 | | -7 | 17(-1.7) | -50 | [1] | [-11] | [-13] | -88 | -206 | DR | -0.7 | HoldShort | | (0) | -8 | -14 | -19 | -20 | -1.5,0 | 43 | | | | |
| 41 | Oct/27 | 11 | 84.87 | 83.36 | 86.05(0.06) | 86.21(-0.13) | 85.68(-0.17) | 85.36 | 0.1 | | -7 | 19(-1.6) | -50 | [2] | [-9] | [-10] | -70 | -187 | DR | -0.4 | OpenShort | | (3) | -7 | -12 | -16 | -20 | -0.9,3 | 43 | | 42 | Oct/27 | 10 | 84.87 | 83.36 | 86(0.06) | 86.32(-0.15) | 85.83(-0.51) | 85.62 | 0.2 | | -7 | 21(-2.8) | -50 | [2] | [-23] | [-10] | -55 | -235 | DR | -0.3 | OpenShort | | (3) | -20 | -9 | -22 | -20 | -0.5,8 | 43 | | 43 | Oct/27 | 9 | 84.87 | 83.36 | 85.95(0.19) | 86.45(0.06) | 86.27(-0.29) | 85.82 | 0.2 | | -7 | 23(-4.1) | -10 | [8] | [-9] | [-4] | -32 | -293 | DR | -0.5 | OpenShort? | | (4) | -12 | 8 | -23 | -20 | -0.1,21 | 43 | | 44 | Oct/26 | 15 | 85.13 | 83.34 | 85.79(0.09) | 86.4(-0.07) | 86.52(-0.22) | 85.63 | 0.1 | | -7 | 27(0.5) | -40 | [4] | [-8] | [-13] | -22 | -171 | DR | -0.8 | OpenShort? | | (6) | -9 | -12 | -33 | -20 | -0.1,31 | 37 | | 45 | Oct/26 | 14 | 85.13 | 83.34 | 85.71(0.09) | 86.46(-0.08) | 86.71(-0.02) | 85.9 | 0.2 | | -7 | 27(-1) | -30 | [4] | [-0] | [-10] | 10 | -76 | DR | -0.7 | OpenShort | | (5) | -1 | -10 | -26 | -20 | 0.2,55 | 37 | | | | |
| 46 | Oct/26 | 13 | 85.13 | 83.34 | 85.63(0.16) | 86.53(-0.08) | 86.73(-0.13) | 86.12 | 0.2 | | -7 | 28(-2.7) | -35 | [6] | [-4] | [-20] | 38 | -138 | DR | -0.5 | OpenShort | | (5) | -5 | -49 | -11 | -18 | 0.4,78 | 37 | | 47 | Oct/26 | 12 | 85.13 | 83.34 | 85.49(0.27) | 86.6(0.14) | 86.84(0.24) | 87.24 | 0.5 | | -7 | 31(-1.3) | 20 | [11] | [16] | [-3] | 78 | -16 | CR | 0.3 | OpenShort | | (10) | 9 | -19 | 5 | 20 | 1.3,95 | 37 | | 48 | Oct/26 | 11 | 85.13 | 83.34 | 85.26(0.29) | 86.48(0.28) | 86.63(0.43) | 87.67 | 0.6 | | -7 | 32(0.4) | 40 | [11] | [27] | [24] | 89 | 93 | UT | 0.8 | HoldLong | | (12) | 17 | 47 | 30 | 20 | 1.8,94 | 37 | | 49 | Oct/26 | 10 | 85.13 | 83.34 | 85.01(0.27) | 86.24(0.21) | 86.26(0.06) | 86.62 | 0.3 | | -7 | 32(-2) | 35 | [11] | [11] | [11] | 72 | -70 | UT | 0.3 | OpenLong | | (9) | 2 | 26 | 24 | -17 | 1.2,92 | 37 | | 50 | Oct/26 | 9 | 85.13 | 83.34 | 84.78(0.21) | 86.06(0.2) | 86.21(-0.14) | 86.04 | 0.2 | | -7 | 34(-1.7) | -10 | [8] | [2] | [-6] | 62 | -100 | CR | -0.1 | HoldShort? | | (10) | -6 | -20 | 21 | -20 | 0.9,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|