|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.3900 One month high (close): $60.7600
KO Daily Change: 0.82% Daily StdDev 1.21% KO EMA_5_Trend: -0.5% 10Minute StdDev: $0.4094
Latest Price : $59.26(0.82%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 57.44 | 59.27 | 59.19(-0.05) | 58.86(-0.07) | 58.84(0.22) | 59.1 | 0.8 | | 25 | 21(-0.6) | 50 | [-4] | [19] | [19] | -13 | 77 | UR | 0.6 | SmallShort? | | (-3) | 18 | 38 | 16 | 20 | -0.2,42 | 69 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 59.27(daily_ema_10 0.29%)
Down Forces: 58.86(hourly_sma_10 -0.41%)
Support Levels: 57.44(daily_ema_20 -2.81%)
Resistance Levels: 59.19(weak_hourly_sma_20 0.15%)
|
| | | 2 | Nov/3 | 15 | 57.21 | 58.97 | 59.22(-0.08) | 58.9(-0.1) | 58.71(0.09) | 58.85 | 0.8 | | 23 | 22(-1.1) | 25 | [-7] | [6] | [5] | -37 | 34 | UR | 0.3 | SmallShort? | | (-7) | 7 | 5 | 10 | 17 | -0.8,33 | 70 | | 3 | Nov/3 | 14 | 57.21 | 58.97 | 59.27(-0.1) | 58.96(-0.12) | 58.66(0.17) | 58.82 | 0.8 | | 23 | 23(-0.2) | 40 | [-8] | [12] | [9] | -44 | 51 | UR | 0.3 | SmallShort | | (-9) | 14 | 18 | 15 | 9 | -0.9,29 | 70 | | 4 | Nov/3 | 13 | 57.21 | 58.97 | 59.33(-0.1) | 59.03(-0.12) | 58.56(-0.15) | 58.7 | 0.7 | | 23 | 23(0.1) | 5 | [-8] | [-15] | [2] | -61 | -52 | RG | 0.3 | Wait | | (-9) | -12 | 2 | 12 | -12 | -1.3,22 | 70 | | 5 | Nov/3 | 12 | 57.21 | 58.97 | 59.39(-0.1) | 59.1(-0.14) | 58.65(-0.37) | 58.69 | 0.7 | | 23 | 23(0.5) | 5 | [-8] | [-34] | [10] | -68 | -112 | RG | 0.1 | Wait | | (-11) | -31 | 28 | 15 | -20 | -1.5,20 | 70 | | | | |
| 6 | Nov/3 | 11 | 57.21 | 58.97 | 59.45(-0.13) | 59.18(-0.17) | 58.87(-0.37) | 58.51 | 0.6 | | 23 | 22(2) | -40 | [-11] | [-36] | [-10] | -89 | -126 | DT | -0.8 | OpenShort | | (-11) | -31 | -14 | -7 | -20 | -2,11 | 70 | | 7 | Nov/3 | 10 | 57.21 | 58.97 | 59.53(-0.13) | 59.28(-0.15) | 59.09(-0.3) | 58.6 | 0.7 | | 23 | 20(1.8) | -5 | [-11] | [-29] | [7] | -98 | -110 | BT | -1.2 | OpenLong | | (-12) | -25 | 48 | -30 | -20 | -2.2,7 | 70 | | 8 | Nov/3 | 9 | 57.21 | 58.97 | 59.61(-0.15) | 59.37(-0.2) | 59.27(-0.39) | 58.29 | 0.5 | | 23 | 19(6) | -25 | [-12] | [-39] | [-55] | -112 | -171 | DT | -2.5 | HoldShort? | | (-15) | -32 | -134 | -21 | -20 | -3.4,23 | 70 | | 9 | Nov/2 | 15 | 57.02 | 58.64 | 59.7(-0.1) | 59.49(-0.1) | 59.5(-0.13) | 59.17 | 1 | | 21 | 13(-0.4) | -30 | [-8] | [-13] | [-33] | -68 | -28 | DT | -1.3 | OpenShort? | | (-6) | -11 | -95 | -1 | -18 | -2,32 | 64 | | 10 | Nov/2 | 14 | 57.02 | 58.64 | 59.76(-0.07) | 59.55(0.05) | 59.58(0.17) | 59.8 | 1.3 | | 21 | 13(-3.9) | 50 | [-6] | [18] | [17] | -8 | 113 | UR | 0.8 | SmallShort | | (-5) | 14 | 33 | 23 | 20 | 0.2,37 | 64 | | | | |
| 11 | Nov/2 | 13 | 57.02 | 58.64 | 59.8(-0.1) | 59.52(-0.02) | 59.48(0.02) | 59.58 | 1.2 | | 21 | 17(-2.4) | 20 | [-8] | [2] | [6] | -49 | 57 | UR | 0.3 | SmallShort | | (-9) | 2 | 12 | 11 | 8 | -0.6,16 | 64 | | 12 | Nov/2 | 12 | 57.02 | 58.64 | 59.86(-0.1) | 59.53(-0.08) | 59.48(0) | 59.5 | 1.2 | | 21 | 19(-1.3) | 10 | [-8] | [-2] | [4] | -66 | 32 | RG | 0.1 | Wait | | (-11) | 0 | 5 | 6 | 19 | -0.9,7 | 64 | | 13 | Nov/2 | 11 | 57.02 | 58.64 | 59.92(-0.08) | 59.58(-0.07) | 59.47(-0.02) | 59.47 | 1.2 | | 21 | 21(-0.7) | 30 | [-7] | [-3] | [3] | -76 | -11 | RG | 0 | Wait | | (-9) | -2 | 7 | 2 | 3 | -1.1,2 | 64 | | 14 | Nov/2 | 10 | 57.02 | 58.64 | 59.97(-0.1) | 59.62(-0.1) | 59.48(-0.1) | 59.42 | 1.2 | | 21 | 21(0.5) | 5 | [-8] | [-11] | [-2] | -82 | -21 | RG | -0.1 | Wait | | (-9) | -8 | -3 | 1 | -10 | -1.3,1 | 64 | | 15 | Nov/2 | 9 | 57.02 | 58.64 | 60.03(-0.05) | 59.68(-0.08) | 59.54(-0.03) | 59.44 | 1.2 | | 21 | 21(0.9) | 25 | [-4] | [-3] | [-5] | -84 | -61 | RG | -0.2 | Wait? | | (-9) | -3 | -12 | -0 | -8 | -1.4,1 | 64 | | | | |
| 16 | Nov/1 | 15 | 56.89 | 58.38 | 60.06(-0.03) | 59.73(-0.08) | 59.56(-0.05) | 59.52 | 1.3 | | 21 | 20(0.3) | 45 | [-3] | [-4] | [0] | -82 | -73 | RG | -0.1 | Wait? | | (-5) | -4 | 3 | -2 | -8 | -1.3,1 | 70 | | 17 | Nov/1 | 14 | 56.89 | 58.38 | 60.08(-0.02) | 59.78(-0.1) | 59.59(-0.17) | 59.5 | 1.3 | | 21 | 20(0.5) | 35 | [-2] | [-14] | [-4] | -86 | -120 | RG | -0.2 | Wait | | (-3) | -14 | -6 | -4 | -10 | -1.5,2 | 70 | | 18 | Nov/1 | 13 | 56.89 | 58.38 | 60.08(0) | 59.84(-0.1) | 59.69(-0.12) | 59.54 | 1.3 | | 21 | 19(0.1) | 45 | [0] | [-10] | [-8] | -83 | -118 | DR | -0.4 | HoldShort | | (-2) | -10 | -18 | -6 | -10 | -1.4,2 | 70 | | 19 | Nov/1 | 12 | 56.89 | 58.38 | 60.09(0.02) | 59.9(-0.1) | 59.76(-0.1) | 59.66 | 1.4 | | 21 | 19(-0.3) | 50 | [2] | [-8] | [0] | -76 | -112 | RG | -0.3 | Wait | | (2) | -8 | 9 | -13 | -10 | -1.1,2 | 70 | | 20 | Nov/1 | 11 | 56.89 | 58.38 | 60.09(0) | 59.96(-0.2) | 59.82(-0.13) | 59.6 | 1.3 | | 21 | 19(0) | 40 | [0] | [-15] | [-6] | -75 | -110 | DR | -0.6 | HoldShort | | (0) | -11 | -11 | -13 | -2 | -1.2,5 | 70 | | | | |
| 21 | Nov/1 | 10 | 56.89 | 58.38 | 60.09(0) | 60.08(-0.18) | 59.9(-0.12) | 59.67 | 1.4 | | 21 | 19(-0.5) | 20 | [0] | [-13] | [-19] | -66 | -98 | DR | -0.6 | OpenShort | | (0) | -10 | -47 | -15 | -8 | -1.1,12 | 70 | | 22 | Nov/1 | 9 | 56.89 | 58.38 | 60.08(0.03) | 60.19(-0.1) | 59.97(-0.05) | 59.98 | 1.5 | | 21 | 20(-0.4) | 50 | [3] | [-3] | [4] | -37 | -59 | RG | 0 | Wait? | | (5) | -4 | 15 | -8 | -2 | -0.3,21 | 70 | | 23 | Oct/31 | 15 | 56.73 | 58.06 | 60.06(0.02) | 60.25(-0.13) | 60(-0.07) | 59.88 | 1.6 | | 21 | 20(-1.3) | 45 | [2] | [-5] | [-8] | -35 | -65 | DR | -0.3 | OpenShort? | | (2) | -6 | -15 | -9 | -13 | -0.4,25 | 73 | | 24 | Oct/31 | 14 | 56.73 | 58.06 | 60.05(0.05) | 60.33(-0.08) | 60.04(-0.1) | 59.98 | 1.7 | | 21 | 21(-1.3) | 50 | [4] | [-5] | [-5] | -22 | -79 | DR | -0.1 | OpenShort | | (2) | -8 | -2 | -11 | -20 | -0.2,33 | 73 | | 25 | Oct/31 | 13 | 56.73 | 58.06 | 60.02(0.03) | 60.38(-0.03) | 60.1(-0.28) | 59.99 | 1.7 | | 21 | 23(-1.1) | 45 | [3] | [-18] | [-5] | -13 | -92 | DR | -0.3 | OpenShort | | (5) | -23 | 0 | -13 | -20 | -0.1,40 | 73 | | | | |
| 26 | Oct/31 | 12 | 56.73 | 58.06 | 60(0.05) | 60.4(0.03) | 60.27(-0.23) | 59.99 | 1.7 | | 21 | 24(-1) | 35 | [4] | [-11] | [-16] | -7 | -99 | DR | -0.6 | OpenShort | | (5) | -19 | -24 | -21 | -20 | -0,43 | 73 | | 27 | Oct/31 | 11 | 56.73 | 58.06 | 59.97(0.07) | 60.38(0.08) | 60.41(-0.17) | 60.15 | 1.8 | | 21 | 25(-0.6) | 50 | [6] | [-4] | [-6] | 12 | -73 | DR | -0.5 | OpenShort | | (6) | -14 | 9 | -29 | -20 | 0.4,52 | 73 | | 28 | Oct/31 | 10 | 56.73 | 58.06 | 59.93(0.03) | 60.33(0.07) | 60.51(-0.21) | 60.09 | 1.8 | | 21 | 25(-0.5) | 30 | [3] | [-8] | [-18] | 27 | -47 | DR | -0.9 | OpenShort | | (6) | -17 | -32 | -24 | -20 | 0.3,69 | 73 | | 29 | Oct/31 | 9 | 56.73 | 58.06 | 59.91(0.08) | 60.29(0.13) | 60.64(-0.02) | 60.31 | 1.9 | | 21 | 26(0.4) | 35 | [7] | [11] | [-28] | 57 | -8 | CR | -0.7 | HoldShort? | | (6) | -2 | -69 | -16 | -20 | 0.8,87 | 73 | | 30 | Oct/28 | 15 | 56.55 | 57.64 | 59.86(0.13) | 60.21(0.22) | 60.65(0.2) | 60.78 | 2.4 | | 22 | 26(-0.6) | 50 | [11] | [36] | [5] | 98 | 77 | UT | 0.3 | HoldLong? | | (9) | 17 | 11 | -4 | 20 | 1.9,100 | 78 | | | | |
| 31 | Oct/28 | 14 | 56.55 | 57.64 | 59.78(0.13) | 60.08(0.18) | 60.53(0.3) | 60.71 | 2.4 | | 22 | 26(1) | 50 | [11] | [43] | [4] | 100 | 109 | TP | 0.4 | OpenShort | | (14) | 25 | 7 | -3 | 20 | 2,100 | 78 | | 32 | Oct/28 | 13 | 56.55 | 57.64 | 59.7(0.15) | 59.97(0.17) | 60.35(0.33) | 60.66 | 2.3 | | 22 | 25(1.5) | 50 | [13] | [46] | [6] | 105 | 98 | UT | 0.7 | HoldLong | | (14) | 28 | 5 | 3 | 20 | 2.2,100 | 78 | | 33 | Oct/28 | 12 | 56.55 | 57.64 | 59.61(0.18) | 59.87(0.17) | 60.15(0.37) | 60.63 | 2.3 | | 22 | 24(1.1) | 50 | [15] | [50] | [16] | 110 | 89 | UT | 1.2 | HoldLong | | (14) | 31 | 27 | 13 | 20 | 2.4,100 | 78 | | 34 | Oct/28 | 11 | 56.55 | 57.64 | 59.5(0.19) | 59.77(0.17) | 59.93(0.28) | 60.45 | 2.2 | | 22 | 23(-1.2) | 50 | [16] | [42] | [19] | 110 | 49 | UT | 1.3 | CloseLong | | (14) | 23 | 38 | 17 | 20 | 2.4,100 | 78 | | 35 | Oct/28 | 10 | 56.55 | 57.64 | 59.39(0.13) | 59.67(0.13) | 59.76(0.2) | 60.2 | 2.1 | | 22 | 24(-0.8) | 50 | [11] | [33] | [23] | 95 | 67 | UT | 1 | HoldLong | | (17) | 17 | 56 | 13 | 20 | 1.9,97 | 78 | | | | |
| 36 | Oct/28 | 9 | 56.55 | 57.64 | 59.31(0.15) | 59.59(0.07) | 59.64(0.1) | 59.83 | 1.9 | | 22 | 25(-3.7) | 50 | [13] | [22] | [10] | 71 | -25 | UT | 0.4 | OpenLong? | | (11) | 8 | 25 | 4 | 17 | 1.2,91 | 78 | | 37 | Oct/27 | 15 | 56.29 | 57.05 | 59.22(0.12) | 59.55(0.03) | 59.58(-0.02) | 59.66 | 2.3 | | 15 | 28(-7.4) | 50 | [10] | [7] | [5] | 59 | -45 | UT | 0.2 | OpenLong? | | (14) | -2 | 14 | -1 | 3 | 0.9,86 | 75 | | 38 | Oct/27 | 14 | 56.29 | 57.05 | 59.15(0.17) | 59.55(0) | 59.59(-0.05) | 59.57 | 2.2 | | 15 | 36(-5.8) | 50 | [14] | [5] | [-2] | 55 | -101 | CR | -0 | HoldShort | | (11) | -4 | -3 | -4 | 0 | 0.8,85 | 75 | | 39 | Oct/27 | 13 | 56.29 | 57.05 | 59.05(0.19) | 59.53(0.02) | 59.62(0.07) | 59.59 | 2.2 | | 15 | 41(-5.9) | 50 | [16] | [16] | [2] | 59 | -71 | UT | -0 | OpenLong | | (15) | 6 | 6 | -6 | 12 | 0.9,86 | 75 | | 40 | Oct/27 | 12 | 56.29 | 57.05 | 58.94(0.2) | 59.52(0.07) | 59.58(0.05) | 59.55 | 2.2 | | 15 | 47(-6) | 50 | [17] | [17] | [-1] | 63 | -75 | CR | -0 | HoldShort | | (17) | 4 | 2 | -5 | -13 | 0.9,90 | 75 | | | | |
| 41 | Oct/27 | 11 | 56.29 | 57.05 | 58.82(0.2) | 59.48(0.1) | 59.55(0.05) | 59.54 | 2.2 | | 15 | 53(-3.3) | 50 | [17] | [18] | [-9] | 68 | -55 | CR | -0 | HoldShort | | (20) | 4 | -23 | 1 | -17 | 0.9,95 | 75 | | 42 | Oct/27 | 10 | 56.29 | 57.05 | 58.7(0.2) | 59.42(0.12) | 59.52(0.07) | 59.69 | 2.3 | | 15 | 57(-1.8) | 50 | [17] | [21] | [-1] | 76 | 0 | CR | 0.2 | OpenShort | | (20) | 6 | -5 | 1 | 3 | 1.2,96 | 75 | | 43 | Oct/27 | 9 | 56.29 | 57.05 | 58.58(0.22) | 59.35(0.2) | 59.48(0.07) | 59.72 | 2.3 | | 15 | 58(-1.2) | 50 | [19] | [24] | [18] | 77 | 1 | UT | 0.3 | HoldLong? | | (20) | 6 | 51 | 1 | 10 | 1.3,94 | 75 | | 44 | Oct/26 | 15 | 56.12 | 56.66 | 58.45(0.19) | 59.23(0.19) | 59.44(-0.05) | 59.38 | 2.5 | | 13 | 60(-8.8) | 50 | [16] | [14] | [-3] | 65 | -30 | CR | -0.1 | HoldShort? | | (19) | -4 | -3 | -5 | -18 | 1,90 | 70 | | 45 | Oct/26 | 14 | 56.12 | 56.66 | 58.34(0.29) | 59.12(0.17) | 59.47(0.1) | 59.4 | 2.5 | | 13 | 68(-7.7) | 50 | [24] | [27] | [-1] | 72 | -67 | CR | -0.1 | HoldShort | | (17) | 8 | 2 | -6 | -2 | 1.2,92 | 70 | | | | |
| 46 | Oct/26 | 13 | 56.12 | 56.66 | 58.17(0.29) | 59.02(0.22) | 59.41(0.12) | 59.39 | 2.5 | | 13 | 76(-5.9) | 50 | [24] | [31] | [-4] | 75 | -33 | CR | -0 | HoldShort | | (28) | 10 | -9 | -6 | -5 | 1.2,95 | 70 | | 47 | Oct/26 | 12 | 56.12 | 56.66 | 58(0.31) | 58.89(0.2) | 59.34(0.2) | 59.45 | 2.5 | | 13 | 82(-2.7) | 50 | [26] | [38] | [-6] | 81 | 7 | CR | 0.1 | OpenShort | | (30) | 17 | -21 | -2 | 20 | 1.3,98 | 70 | | 48 | Oct/26 | 11 | 56.12 | 56.66 | 57.82(0.35) | 58.77(0.34) | 59.22(0.34) | 59.59 | 2.6 | | 13 | 85(-0.8) | 50 | [29] | [56] | [12] | 90 | 62 | UT | 0.3 | HoldLong | | (32) | 29 | 16 | 30 | 20 | 1.6,100 | 70 | | 49 | Oct/26 | 10 | 56.12 | 56.66 | 57.62(0.33) | 58.57(0.36) | 59.02(0.41) | 59.48 | 2.6 | | 13 | 86(-0.6) | 50 | [28] | [62] | [24] | 93 | 108 | UT | 0.4 | HoldLong | | (30) | 35 | 49 | 31 | 20 | 1.7,100 | 70 | | 50 | Oct/26 | 9 | 56.12 | 56.66 | 57.43(0.31) | 58.36(0.36) | 58.78(0.26) | 59.16 | 2.3 | | 13 | 86(0.6) | 50 | [26] | [49] | [16] | 88 | 70 | UT | 0.3 | HoldLong? | | (32) | 22 | 31 | 29 | 17 | 1.5,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|