|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $53.9500 One month high (close): $67.0300
FRPT Daily Change: 1.1% Daily StdDev 4.06% FRPT EMA_5_Trend: 2.42% 10Minute StdDev: $0
Latest Price : $67.03(1.1%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 58.59 | 60.7 | 62.9(0.58) | 65.02(0.7) | 65.35(0.48) | 66.55 | 2.3 | | 11 | 71(0.4) | 50 | [14] | [28] | [14] | 82 | 106 | UT | 0.5 | HoldLong? | | (15) | 12 | 38 | 5 | 11 | 1.5,94 | 75 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.02(hourly_sma_10 -2.3%) 62.9(hourly_sma_20 -5.48%) 60.7(daily_ema_10 -8.79%) 58.59(daily_ema_20 -11.96%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 58.19 | 59.39 | 62.54(0.47) | 64.57(0.58) | 65.04(-0.18) | 65.52 | 2.6 | | 9 | 71(-13) | 50 | [12] | [10] | [1] | 68 | -48 | UT | 0.2 | OpenLong? | | (13) | -4 | 9 | -1 | -17 | 1.2,88 | 70 | | 3 | Nov/3 | 14 | 58.19 | 59.39 | 62.25(0.52) | 64.2(0.42) | 65.16(0.12) | 65.27 | 2.5 | | 9 | 84(0.2) | 50 | [13] | [16] | [5] | 69 | -9 | UT | 0 | OpenLong | | (12) | 3 | 11 | -4 | 20 | 1.3,86 | 70 | | 4 | Nov/3 | 13 | 58.19 | 59.39 | 61.93(0.49) | 63.93(0.41) | 65.08(0.46) | 64.97 | 2.4 | | 9 | 84(0.8) | 50 | [12] | [24] | [3] | 67 | 107 | UT | -0 | OpenLong | | (12) | 11 | 7 | -11 | 20 | 1.3,84 | 70 | | 5 | Nov/3 | 12 | 58.19 | 59.39 | 61.63(0.46) | 63.67(0.35) | 64.78(0.14) | 64.77 | 2.3 | | 9 | 83(1.5) | 50 | [11] | [15] | [1] | 72 | 73 | UT | -0 | OpenLong | | (12) | 3 | -3 | -9 | 20 | 1.3,89 | 70 | | | | |
| 6 | Nov/3 | 11 | 58.19 | 59.39 | 61.35(0.47) | 63.45(0.89) | 64.69(0.92) | 64.84 | 2.3 | | 9 | 81(3.3) | 50 | [12] | [41] | [-16] | 82 | 324 | CR | 0.1 | OpenShort | | (12) | 23 | -41 | -1 | -20 | 1.5,94 | 70 | | 7 | Nov/3 | 10 | 58.19 | 59.39 | 61.06(0.58) | 62.89(1.08) | 64.1(1.38) | 65.97 | 2.7 | | 9 | 78(9.8) | 50 | [14] | [55] | [22] | 100 | 559 | UT | 0.8 | HoldLong | | (14) | 34 | 39 | 0 | 20 | 2.2,95 | 70 | | 8 | Nov/3 | 9 | 58.19 | 59.39 | 60.71(0.48) | 62.22(0.86) | 63.23(0.72) | 64.92 | 2.4 | | 9 | 68(7.6) | 50 | [12] | [35] | [29] | 100 | 382 | UT | 0.9 | HoldLong? | | (12) | 18 | 55 | 9 | 20 | 2.2,95 | 70 | | 9 | Nov/2 | 15 | 57.83 | 58.12 | 60.42(0.32) | 61.69(0.62) | 62.78(0.32) | 63.46 | 2.5 | | 5 | 61(-11.7) | 50 | [8] | [20] | [-4] | 84 | 255 | CR | 0.4 | OpenShort? | | (9) | 8 | -28 | 2 | 20 | 1.8,89 | 62 | | 10 | Nov/2 | 14 | 57.83 | 58.12 | 60.23(0.42) | 61.31(0.91) | 62.58(0.63) | 64.21 | 2.9 | | 5 | 72(13.9) | 50 | [10] | [32] | [41] | 99 | 394 | UT | 1 | OpenLong | | (10) | 16 | 89 | -3 | 20 | 2.5,86 | 62 | | | | |
| 11 | Nov/2 | 13 | 57.83 | 58.12 | 59.98(0.22) | 60.76(0.41) | 62.19(0.81) | 61.92 | 1.8 | | 5 | 58(2.4) | 50 | [5] | [29] | [4] | 74 | 303 | UT | -0.2 | OpenLong | | (5) | 20 | 8 | -10 | 20 | 1.5,86 | 62 | | 12 | Nov/2 | 12 | 57.83 | 58.12 | 59.85(0.2) | 60.51(0.35) | 61.69(0.77) | 61.72 | 1.7 | | 5 | 56(3) | 35 | [5] | [28] | [-9] | 79 | 302 | CR | 0 | OpenShort | | (5) | 19 | -33 | -12 | 20 | 1.5,91 | 62 | | 13 | Nov/2 | 11 | 57.83 | 58.12 | 59.73(0.27) | 60.3(0.62) | 61.22(1.06) | 62.58 | 2.1 | | 5 | 53(9.9) | 50 | [7] | [38] | [18] | 109 | 472 | UT | 1.2 | HoldLong | | (7) | 26 | 8 | 29 | 20 | 2.4,99 | 62 | | 14 | Nov/2 | 10 | 57.83 | 58.12 | 59.57(0.24) | 59.93(0.5) | 60.58(0.82) | 62.38 | 2 | | 5 | 43(7.2) | 50 | [6] | [31] | [15] | 105 | 433 | UT | 1.9 | HoldLong | | (7) | 20 | -5 | 20 | 20 | 2.9,82 | 62 | | 15 | Nov/2 | 9 | 57.83 | 58.12 | 59.43(0.34) | 59.63(0.66) | 60.09(1.26) | 62.5 | 2.1 | | 5 | 36(26.4) | 50 | [8] | [44] | [65] | 116 | 491 | UT | 3 | HoldLong? | | (7) | 31 | 131 | 22 | 20 | 3.8,71 | 62 | | | | |
| 16 | Nov/1 | 15 | 57.57 | 57.24 | 59.23(-0.02) | 59.24(0.02) | 60.09(0) | 59.26 | 0.9 | | 1 | 10(-2.1) | -5 | [-1] | [1] | [-2] | 21 | 31 | RG | -0.4 | Wait? | | (1) | 0 | -4 | -6 | 3 | 0.1,68 | 55 | | 17 | Nov/1 | 14 | 57.57 | 57.24 | 59.24(0.03) | 59.23(0.03) | 59.34(-0.07) | 59.35 | 1 | | 1 | 12(-0.5) | 5 | [1] | [-0] | [1] | 44 | -34 | RG | 0 | Wait | | (0) | -2 | -8 | 17 | 3 | 0.5,81 | 55 | | 18 | Nov/1 | 13 | 57.57 | 57.24 | 59.22(0.05) | 59.21(0.08) | 59.38(0.19) | 59.54 | 1.1 | | 1 | 12(0.4) | 25 | [1] | [7] | [4] | 51 | 46 | UT | 0.7 | OpenLong | | (1) | 5 | 2 | 12 | 17 | 1.4,66 | 55 | | 19 | Nov/1 | 12 | 57.57 | 57.24 | 59.19(0.05) | 59.16(0.03) | 59.27(0.2) | 59.5 | 1 | | 1 | 12(0.4) | 30 | [1] | [7] | [9] | 38 | 46 | UT | 1.1 | OpenLong | | (1) | 5 | 18 | -3 | 20 | 1.4,53 | 55 | | 20 | Nov/1 | 11 | 57.57 | 57.24 | 59.16(-0.02) | 59.14(-0.08) | 59.15(-0.02) | 59.06 | 0.8 | | 1 | 11(0) | 0 | [-1] | [-1] | [0] | -6 | -3 | RG | -0.4 | Wait | | (0) | -1 | -8 | 15 | 3 | -0.5,57 | 55 | | | | |
| 21 | Nov/1 | 10 | 57.57 | 57.24 | 59.17(0.03) | 59.19(0.03) | 59.16(0.1) | 59.25 | 0.9 | | 1 | 11(0.4) | 5 | [1] | [4] | [-1] | 15 | 2 | CR | 0.4 | HoldShort | | (1) | 3 | -13 | 19 | 2 | 0.4,55 | 55 | | 22 | Nov/1 | 9 | 57.57 | 57.24 | 59.15(0.05) | 59.17(0.02) | 59.1(0.1) | 59.58 | 1.1 | | 1 | 11(0.3) | 25 | [1] | [4] | [16] | 48 | 41 | UT | 2.4 | OpenLong? | | (1) | 3 | 25 | 25 | 20 | 2.1,45 | 55 | | 23 | Oct/31 | 15 | 57.43 | 57.03 | 59.12(0.02) | 59.16(-0.07) | 59.1(0) | 58.97 | 0.8 | | 1 | 11(-0.1) | 5 | [1] | [1] | [-3] | -51 | -51 | CR | -0.4 | HoldShort? | | (1) | 0 | 0 | -12 | -8 | -0.8,19 | 50 | | 24 | Oct/31 | 14 | 57.43 | 57.03 | 59.12(0) | 59.2(-0.07) | 59.04(-0.15) | 58.96 | 0.8 | | 1 | 11(-0.2) | -5 | [0] | [-3] | [-5] | -43 | -72 | DR | -0.4 | OpenShort | | (0) | -4 | -2 | -18 | -14 | -0.7,25 | 50 | | 25 | Oct/31 | 13 | 57.43 | 57.03 | 59.11(0.02) | 59.24(0.03) | 59.13(-0.17) | 59 | 0.8 | | 1 | 11(-0.4) | -10 | [1] | [-2] | [-7] | -28 | -87 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -15 | -20 | -0.5,35 | 50 | | | | |
| 26 | Oct/31 | 12 | 57.43 | 57.03 | 59.1(0.05) | 59.22(-0.05) | 59.23(-0.02) | 59.08 | 0.9 | | 1 | 11(-1.3) | 5 | [1] | [1] | [-5] | -15 | -58 | CR | -0.7 | HoldShort | | (1) | -1 | -3 | -24 | -5 | -0.1,38 | 50 | | 27 | Oct/31 | 11 | 57.43 | 57.03 | 59.07(0.02) | 59.25(0.05) | 59.24(-0.07) | 59.15 | 0.9 | | 1 | 13(-0.3) | 5 | [1] | [0] | [-3] | 12 | -32 | DR | -0.4 | OpenShort | | (1) | -2 | 5 | -23 | -13 | 0.3,54 | 50 | | 28 | Oct/31 | 10 | 57.43 | 57.03 | 59.07(0) | 59.22(-0.03) | 59.28(-0.2) | 59.04 | 0.8 | | 1 | 13(-0.9) | -10 | [0] | [-4] | [-8] | 18 | -54 | DR | -1 | OpenShort | | (1) | -5 | -13 | -9 | -20 | -0.1,70 | 50 | | 29 | Oct/31 | 9 | 57.43 | 57.03 | 59.06(0.05) | 59.24(0.08) | 59.4(0.1) | 59.37 | 1 | | 1 | 14(1.5) | 10 | [1] | [5] | [-2] | 57 | 21 | CR | -0.1 | HoldShort? | | (1) | 3 | -5 | -5 | 3 | 1.2,77 | 50 | | 30 | Oct/28 | 15 | 57.23 | 56.69 | 59.03(0.15) | 59.19(0.08) | 59.34(0.22) | 59.49 | 0.9 | | 3 | 12(-3.2) | 40 | [4] | [9] | [8] | 81 | -20 | UT | 0.6 | HoldLong? | | (1) | 6 | 15 | 9 | 19 | 2,81 | 55 | | | | |
| 31 | Oct/28 | 14 | 57.23 | 56.69 | 58.94(0.12) | 59.14(0.02) | 59.21(-0.1) | 59.12 | 0.8 | | 3 | 16(-3) | 25 | [3] | [0] | [-4] | 44 | -120 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -1 | -8 | 0.5,81 | 55 | | 32 | Oct/28 | 13 | 57.23 | 56.69 | 58.87(0.15) | 59.13(0.1) | 59.27(0.19) | 59.39 | 0.9 | | 3 | 19(-3.1) | 35 | [4] | [9] | [3] | 72 | -18 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 13 | 20 | 1.2,92 | 55 | | 33 | Oct/28 | 12 | 57.23 | 56.69 | 58.78(0.17) | 59.07(0.08) | 59.16(0.14) | 59.44 | 0.9 | | 3 | 22(-1.6) | 35 | [4] | [7] | [3] | 55 | -32 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | -7 | 19 | 1.3,72 | 55 | | 34 | Oct/28 | 11 | 57.23 | 56.69 | 58.68(0.14) | 59.02(0.05) | 59.08(0.02) | 59.26 | 0.8 | | 3 | 23(-1.8) | 35 | [4] | [4] | [6] | 47 | -42 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -5 | 15 | 1,72 | 55 | | 35 | Oct/28 | 10 | 57.23 | 56.69 | 58.6(0.15) | 58.99(0.02) | 59.07(-0.02) | 58.86 | 0.7 | | 3 | 25(-3.2) | 15 | [4] | [2] | [-10] | 33 | -122 | CR | -0.3 | HoldShort | | (3) | -1 | -21 | -11 | -19 | 0.4,73 | 55 | | | | |
| 36 | Oct/28 | 9 | 57.23 | 56.69 | 58.51(0.22) | 58.98(0.14) | 59.08(0.12) | 59.38 | 0.9 | | 3 | 28(-2.6) | 50 | [6] | [8] | [9] | 77 | -50 | UT | 0.4 | HoldLong? | | (5) | 3 | 20 | 1 | 20 | 1.3,94 | 55 | | 37 | Oct/27 | 15 | 56.78 | 56.35 | 58.38(0.24) | 58.9(0.02) | 59.01(0.03) | 58.89 | 0.8 | | 2 | 31(-1.6) | 30 | [6] | [4] | [-3] | 62 | -151 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -3 | -8 | 0.7,94 | 44 | | 38 | Oct/27 | 14 | 56.78 | 56.35 | 58.24(0.31) | 58.9(0) | 58.99(0.05) | 58.99 | 0.8 | | 2 | 32(-6.5) | 40 | [8] | [4] | [-1] | 67 | -178 | CR | 0 | HoldShort | | (6) | 1 | -4 | -2 | 10 | 0.8,97 | 44 | | 39 | Oct/27 | 13 | 56.78 | 56.35 | 58.06(0.31) | 58.89(0.03) | 58.96(0.08) | 59.09 | 0.8 | | 2 | 39(-3.6) | 45 | [8] | [5] | [3] | 74 | -119 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | 1 | 20 | 1,99 | 44 | | 40 | Oct/27 | 12 | 56.78 | 56.35 | 57.88(0.26) | 58.87(0.22) | 58.91(0.03) | 58.99 | 0.8 | | 2 | 43(-1.6) | 35 | [7] | [6] | [-3] | 72 | -72 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -1 | -20 | 1,97 | 44 | | | | |
| 41 | Oct/27 | 11 | 56.78 | 56.35 | 57.73(0.16) | 58.74(0.22) | 58.89(0.15) | 59.02 | 0.8 | | 2 | 44(1.2) | 30 | [4] | [8] | [2] | 74 | 91 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | 0 | -7 | 1.1,96 | 44 | | 42 | Oct/27 | 10 | 56.78 | 56.35 | 57.64(0.17) | 58.61(0.19) | 58.8(-0.07) | 58.82 | 0.7 | | 2 | 43(0) | 20 | [4] | [3] | [-3] | 70 | 9 | CR | 0 | HoldShort | | (3) | -2 | -1 | -2 | -20 | 1,95 | 44 | | 43 | Oct/27 | 9 | 56.78 | 56.35 | 57.54(0.35) | 58.5(0.26) | 58.84(0.05) | 58.85 | 0.8 | | 2 | 43(-2.1) | 50 | [9] | [8] | [0] | 74 | -119 | UT | 0 | OpenLong? | | (5) | 1 | -1 | -0 | 2 | 1.1,96 | 44 | | 44 | Oct/26 | 15 | 56.38 | 56.23 | 57.34(0.28) | 58.35(0.22) | 58.81(-0.07) | 58.87 | 0.8 | | 3 | 45(3.2) | 30 | [7] | [4] | [0] | 74 | -34 | UT | 0 | OpenLong? | | (8) | -2 | 1 | -3 | 5 | 1.2,94 | 44 | | 45 | Oct/26 | 14 | 56.38 | 56.23 | 57.18(0.46) | 58.22(0.31) | 58.85(0.46) | 58.85 | 0.8 | | 3 | 42(-4.7) | 50 | [11] | [19] | [3] | 77 | -59 | UT | 0 | HoldLong | | (7) | 11 | 10 | -4 | 10 | 1.3,94 | 44 | | | | |
| 46 | Oct/26 | 13 | 56.38 | 56.23 | 56.92(0.42) | 58.04(0.29) | 58.58(0.22) | 58.61 | 0.8 | | 3 | 47(-4.1) | 50 | [10] | [13] | [-3] | 75 | -74 | CR | 0 | HoldShort | | (11) | 5 | -8 | -7 | 3 | 1.2,95 | 44 | | 47 | Oct/26 | 12 | 56.38 | 56.23 | 56.68(0.46) | 57.87(0.49) | 58.45(0.5) | 58.8 | 0.8 | | 3 | 51(-1) | 50 | [11] | [22] | [-1] | 83 | 29 | CR | 0.2 | OpenShort | | (12) | 12 | -7 | 2 | 19 | 1.4,98 | 44 | | 48 | Oct/26 | 11 | 56.38 | 56.23 | 56.42(0.45) | 57.59(0.65) | 58.16(0.5) | 58.98 | 0.9 | | 3 | 52(1.1) | 50 | [11] | [24] | [8] | 90 | 117 | UT | 0.5 | OpenLong | | (12) | 12 | 1 | 30 | 20 | 1.7,97 | 44 | | 49 | Oct/26 | 10 | 56.38 | 56.23 | 56.17(0.47) | 57.22(0.58) | 57.87(0.49) | 58.96 | 0.9 | | 3 | 51(1.7) | 50 | [12] | [23] | [32] | 95 | 146 | UT | 0.7 | OpenLong | | (11) | 12 | 57 | 32 | 20 | 1.9,97 | 44 | | 50 | Oct/26 | 9 | 56.38 | 56.23 | 55.91(0.36) | 56.89(0.28) | 57.59(0.16) | 57.59 | 0.4 | | 3 | 49(-1.6) | 50 | [9] | [11] | [3] | 76 | -25 | UT | 0 | HoldLong? | | (9) | 4 | -9 | 25 | 20 | 1.2,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|