Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $51.9600      One month high (close): $63.0450

CTSH Daily Change: 1.05%   Daily StdDev 2.36%   CTSH EMA_5_Trend: -3.5%   10Minute StdDev: $0

Latest Price :  $52.51(1.05%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.5%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 1.88%(36%)   Avg negative next hour return: -1.83%(64%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/49   59.42  59.65  58.18(-0.77 54.19(-1.56 52.28(0.4853.2-2.2    -6168(2.5)-5[-33][-28][63]-70-178RG0.2Wait?    (-45)20129820-1,531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.19(hourly_sma_10 1.86%)   58.18(hourly_sma_20 9.36%)   59.42(daily_ema_20 11.69%)   59.65(daily_ema_10 12.12%)  
 
2Nov/315   59.76  60.51  58.63(-0.93 55.05(-1.75 52.03(-0.2751.99-3.3    -5166(-24.7)-50[-39][-66][-2]-84-468DT-0HoldShort?    (-50)-11-35-20-1.4,136
3Nov/314   59.76  60.51  59.18(-0.84 56.03(-1.74 52.17(-0.3452.02-3.3    -5190(11.4)-50[-36][-67][-9]-87-631DT-0OpenShort    (-54)-1449-20-1.6,336
4Nov/313   59.76  60.51  59.68(-0.85 57.02(-1.74 52.35(-3.2951.98-3.3    -5179(15.2)-50[-36][-192][-33]-93-1268DT-0.1OpenShort    (-49)-139-3711-20-1.8,236
5Nov/312   59.76  60.51  60.19(-0.81 58.03(-1.68 54.13(-3.5152.33-3.1    -5164(18.1)-50[-34][-200][-9]-98-1363DT-0.5OpenShort    (-48)-1495216-20-2,236
 
6Nov/311   59.76  60.51  60.68(-0.85 59.02(-1.8 56.1(-3.4151.84-3.3    -5146(27)-50[-36][-199][-69]-115-1462DT-1.2HoldShort    (-49)-145-903-20-2.6,036
7Nov/310   59.76  60.51  61.2(-0.78 60.1(-1.59 58.08(-3.0252.7-3    -5119(32.3)-50[-33][-177][-55]-125-1370DT-1.9HoldShort    (-44)-128-20-27-20-3,036
8Nov/39   59.76  60.51  61.68(-0.77 61.07(-1.52 59.89(-2.9252.89-2.9    -586(69.8)-50[-33][-171][-292]-146-1399DT-3.4HoldShort?    (-45)-124-722-19-20-4.3,1236
9Nov/215   60.2  61.41  62.16(-0.11 62.01(-0.26 61.69(-0.4560.840.4    817(1.1)-10[-5][-26][-48]-123-212DT-2.2HoldShort?    (-7)-19-118-10-20-3.4,1259
10Nov/214   60.2  61.41  62.23(-0.05 62.01(0)  61.97(0.0362.171.2    815(-3.2)50[-3][1][14]-4353UR0.8SmallShort    (1)23613-2-0.2,1259
 
11Nov/213   60.2  61.41  62.26(-0.1 62.17(-0.08 61.95(-0.2661.771    819(-0.3)-5[-6][-19][-5]-90-42RG-0.6Wait    (-6)-16-3-12-20-1.6,059
12Nov/212   60.2  61.41  62.32(-0.08 62.22(-0.16 62.11(-0.2161.81    819(0)-5[-5][-18][-7]-92-49RG-1SmallLong    (-6)-13-8-19-8-1.7,159
13Nov/211   60.2  61.41  62.37(-0.1 62.32(-0.05 62.24(-0.1661.891    819(0)-20[-6][-12][-15]-82-15DT-1.1HoldShort    (-4)-10-18-30-20-1.5,659
14Nov/210   60.2  61.41  62.43(-0.05 62.35(-0.02 62.34(-0.0662.091.2    819(0.3)20[-3][-5][-7]-53-12RG-0.8SmallLong    (-3)-4-10-11-19-1.1,2559
15Nov/29   60.2  61.41  62.43(0)  62.36(0.03 62.38(-0.0262.21.2    819(0.3)15[0][-0][-14]-36-45DR-0.6OpenShort?    (-3)-1-35-2-20-0.9,3759
 
16Nov/115   60.21  61.39  62.46(0.02 62.34(0.06 62.39(0.1362.61.5    1118(0)50[1][12][9]934UT0.7OpenLong?    (1)81515160.5,4679
17Nov/114   60.21  61.39  62.45(0.03 62.34(0)  62.31(-0.1462.431.4    1118(-1.6)50[2][-6][3]-21-74RG0.4Wait    (0)-96-118-0.1,3279
18Nov/113   60.21  61.39  62.43(0.05 62.34(0)  62.4(0.0862.371.3    1120(-1.6)50[3][7][2]-29-44UT-0.1OpenLong    (3)56-48-0.2,2679
19Nov/112   60.21  61.39  62.4(0.03 62.3(0.03 62.35(0.0362.31.3    1122(-1)50[2][5][-3]-37-45CR-0.1HoldShort    (2)24-22-6-0.3,2179
20Nov/111   60.21  61.39  62.38(0.05 62.28(-0.13 62.33(0.0662.251.2    1123(-1.8)50[3][2][3]-18-60UT-0.2OpenLong    (2)42814-0.4,4279
 
21Nov/110   60.21  61.39  62.35(0.03 62.36(-0.11 62.29(-0.0262.231.2    1124(-1.6)30[2][-2][-18]-16-60DR-0.2OpenShort    (3)-1-5638-0.3,4279
22Nov/19   60.21  61.39  62.33(0.08 62.43(0.02 62.3(0.1862.871.6    1126(1)50[5][15][30]3052UT1.3OpenLong?    (6)116917201.3,4779
23Oct/3115   60.1  61.19  62.28(0.03 62.42(-0.14 62.19(-0.162.11.3    1225(-1.8)45[2][-8][-5]-41-93DR-0.2OpenShort?    (1)-6-8-11-5-0.4,1974
24Oct/3114   60.1  61.19  62.26(0.03 62.51(-0.06 62.25(0.0362.191.3    1227(-0.9)50[2][3][-1]-26-35CR-0.1HoldShort    (2)211-12-20-0.2,2974
25Oct/3113   60.1  61.19  62.26(0)  62.55(-0.06 62.23(-0.3262.071.3    1228(0)20[0][-20][-8]-22-121DR-0.4OpenShort    (2)-20-8-15-20-0.4,3874
 
26Oct/3112   60.1  61.19  62.24(0.02 62.59(-0.03 62.43(-0.2162.161.3    1228(-0.2)25[1][-12][-12]-8-91DR-0.6OpenShort    (0)-13-25-9-20-0.2,4774
27Oct/3111   60.1  61.19  62.24(0)  62.61(0.08 62.56(-0.1662.441.5    1228(0)35[0][-5][-7]11-15DR-0.3OpenShort    (3)-104-27-200.5,4874
28Oct/3110   60.1  61.19  62.23(-0.03 62.56(0.1 62.66(-0.1462.391.5    1228(-0.7)40[-2][-4][2]2225RG-0.6Wait    (0)-925-22-200.4,6274
29Oct/319   60.1  61.19  62.23(0)  62.5(0.03 62.75(-0.1962.111.3    1229(0.1)0[0][-9][-34]19-72DR-1.4OpenShort?    (-3)-12-77-25-20-0.3,7674
30Oct/2815   59.93  60.96  62.25(0.1 62.48(0.21 62.87(0.1962.991.9    1528(1.1)50[6][24][4]9160UT0.3OpenLong?    (3)129-0111.7,9870
 
31Oct/2814   59.93  60.96  62.19(0.13 62.35(0.19 62.75(0.1462.891.9    1527(-0.6)50[8][20][3]883UT0.3HoldLong    (6)905201.6,9870
32Oct/2813   59.93  60.96  62.11(0.13 62.23(0.14 62.66(0.3262.891.9    1528(0.5)50[8][30][4]9374UT0.5HoldLong    (7)20-317201.8,9870
33Oct/2812   59.93  60.96  62.03(0.15 62.14(0.18 62.46(0.3462.931.9    1527(0.1)50[9][33][15]9276UT1.1HoldLong    (7)212218202.1,8970
34Oct/2811   59.93  60.96  61.94(0.13 62.03(0.19 62.25(0.3562.681.8    1527(1.4)50[8][33][16]7373UT1OpenLong    (8)222527201.7,8070
35Oct/2810   59.93  60.96  61.86(0.1 61.91(0.03 62.03(0.1862.41.6    1526(-0.6)50[6][17][4]4328UT0.9OpenLong    (6)11-316201.3,6070
 
36Oct/289   59.93  60.96  61.8(0.08 61.89(0.06 61.92(0.1962.431.6    1527(0.1)50[5][19][23]3764UT1.2OpenLong?    (6)125012201.5,4970
37Oct/2715   59.65  60.51  61.75(0.05 61.85(-0.1 61.8(-0.0361.871.6    1026(-3.7)50[3][-2][3]-8-45RG0.2Wait?    (3)-26-2180.3,3566
38Oct/2714   59.65  60.51  61.72(0.08 61.91(-0.15 61.82(0.0261.811.5    1030(-3.5)50[5][0][-2]-4-70DR-0OpenShort    (2)1-8-2110.2,4166
39Oct/2713   59.65  60.51  61.67(0.11 62(-0.05 61.81(0.0361.91.6    1034(-3.7)50[6][4][6]2-69UT0.2OpenLong    (6)220-530.5,3966
40Oct/2712   59.65  60.51  61.6(0.08 62(0)  61.79(-0.1161.681.4    1037(-3.5)50[5][-3][-6]-3-104DR-0.2OpenShort    (6)-6-6-7-200.2,4266
 
41Oct/2711   59.65  60.51  61.55(0.08 62.03(0.06 61.86(-0.0661.741.5    1041(-1.4)50[5][2][-11]2-71CR-0.2HoldShort    (6)-4-18-7-200.3,4466
42Oct/2710   59.65  60.51  61.5(0.1 61.99(0.08 61.9(-0.1961.941.6    1042(-1.7)50[6][-5][0]17-86RG0.1Wait    (6)-1113-11-200.7,4966
43Oct/279   59.65  60.51  61.44(0.13 61.94(0.13 62.02(-0.2661.791.5    1044(-2.3)50[8][-7][-5]19-146DR-0.4OpenShort?    (6)-151-14-200.6,5466
44Oct/2615   59.47  60.23  61.36(0.07 61.86(0.08 62.18(-0.1661.781.8    946(-3.1)35[4][-2][-13]24-48DR-0.6OpenShort?    (6)-9-22-22-200.6,5957
45Oct/2614   59.47  60.23  61.32(0.15 61.81(0.15 62.28(0.1362.021.9    949(-1.8)50[9][17][-3]50-13CR-0.4HoldShort    (6)73-21-51.1,7257
 
46Oct/2613   59.47  60.23  61.23(0.16 61.72(0.11 62.2(0.1961.991.9    951(-2.1)50[9][20][-14]624CR-0.3HoldShort    (8)11-35-1631.1,8457
47Oct/2612   59.47  60.23  61.13(0.2 61.65(0.18 62.08(0.3462.392.2    953(1.6)50[11][31][-6]9091CR0.4OpenShort    (12)19-290201.8,9557
48Oct/2611   59.47  60.23  61.01(0.25 61.54(0.33 61.87(0.5562.722.5    952(6.7)50[14][48][25]113162UT1.2HoldLong    (13)314038202.5,10057
49Oct/2610   59.47  60.23  60.86(0.21 61.34(0.26 61.53(0.3362.272.1    945(0.4)50[12][33][28]10998UT1.2CloseLong    (12)195436202.4,9957
50Oct/269   59.47  60.23  60.73(0.16 61.18(0.2 61.33(0.1661.671.7    945(1.2)50[9][21][17]8927UT0.6OpenLong?    (10)93330181.6,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA