|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $489.1950
ASML Daily Change: 6.33% Daily StdDev 3.22% ASML EMA_5_Trend: -0.89% 10Minute StdDev: $11.0745
Latest Price : $468.55(6.33%) | Tue. Nov 8, 2022($13.8) Mon. Nov 7, 2022($12) Fri. Nov 4, 2022($9.7) Thu. Nov 3, 2022($13.8) Wed. Nov 2, 2022($5.5) Tue. Nov 1, 2022($4.2) Mon. Oct 31, 2022($5.6) Fri. Oct 28, 2022($3.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 443.31 | 470.46 | 459.82(-0.21) | 447.74(-0.27) | 446.04(0.64) | 457.33 | 0.4 | | 14 | 40(-1.2) | 50 | [-7] | [15] | [56] | -27 | 298 | UR | 0.8 | SmallShort? | | (-7) | 20 | 110 | 17 | 20 | -0.2,28 | 73 | Sample size 50 Avg positive next hour return: 0.92%(68%) Avg negative next hour return: -0.9%(32%)
Daily Trend: %
Up Forces: 470.46(daily_ema_10 2.87%)
Down Forces: 447.74(hourly_sma_10 -2.1%)
Support Levels: 443.31(daily_ema_20 -3.07%)
Resistance Levels: 459.82(weak_hourly_sma_20 0.54%)
|
| | | 2 | Nov/3 | 15 | 441.47 | 469.9 | 460.8(-0.41) | 448.94(-0.53) | 443.19(0.03) | 442.65 | 0 | | 12 | 41(-0.4) | 10 | [-13] | [-11] | [-1] | -71 | 1 | RG | -0 | Wait? | | (-13) | 1 | -9 | 4 | 17 | -1.3,12 | 72 | | 3 | Nov/3 | 14 | 441.47 | 469.9 | 462.7(-0.31) | 451.35(-0.53) | 443.05(0.23) | 443.89 | 0.1 | | 12 | 42(1.5) | 20 | [-10] | [-4] | [2] | -71 | -49 | RG | 0.1 | Wait | | (-14) | 7 | 4 | 8 | -3 | -1.3,12 | 72 | | 4 | Nov/3 | 13 | 441.47 | 469.9 | 464.14(-0.33) | 453.74(-0.55) | 442.02(-0.51) | 443.34 | 0.1 | | 12 | 40(1.9) | -5 | [-11] | [-28] | [-1] | -77 | -253 | RG | 0.1 | Wait | | (-11) | -16 | 2 | 10 | -20 | -1.5,11 | 72 | | 5 | Nov/3 | 12 | 441.47 | 469.9 | 465.69(-0.34) | 456.25(-0.58) | 444.27(-1.16) | 443.12 | 0 | | 12 | 38(3) | -25 | [-11] | [-50] | [-3] | -83 | -431 | DT | -0.1 | OpenShort | | (-12) | -37 | 4 | 17 | -20 | -1.7,10 | 72 | | | | |
| 6 | Nov/3 | 11 | 441.47 | 469.9 | 467.28(-0.32) | 458.89(-0.73) | 449.48(-1.12) | 442.56 | 0 | | 12 | 35(3.6) | -25 | [-10] | [-51] | [-5] | -94 | -491 | DT | -0.6 | OpenShort | | (-12) | -36 | 2 | 10 | -20 | -2,6 | 72 | | 7 | Nov/3 | 10 | 441.47 | 469.9 | 468.8(-0.35) | 462.26(-0.72) | 454.58(-1.1) | 442.28 | 0 | | 12 | 32(5.6) | -25 | [-11] | [-50] | [-6] | -107 | -494 | DT | -1.1 | HoldShort | | (-12) | -35 | 25 | -11 | -20 | -2.4,3 | 72 | | 8 | Nov/3 | 9 | 441.47 | 469.9 | 470.44(-0.39) | 465.59(-0.76) | 459.65(-1.25) | 438.97 | -0.1 | | 12 | 26(10.5) | -25 | [-13] | [-56] | [-61] | -134 | -594 | DT | -2.3 | HoldShort? | | (-13) | -40 | -115 | -19 | -20 | -3.5,4 | 72 | | 9 | Nov/2 | 15 | 442.42 | 470.33 | 472.26(-0.24) | 469.14(-0.46) | 465.46(-0.65) | 454.79 | 0.4 | | 12 | 16(5.4) | -25 | [-8] | [-30] | [-44] | -125 | -294 | DT | -2 | HoldShort? | | (-8) | -21 | -97 | -12 | -20 | -3.3,8 | 63 | | 10 | Nov/2 | 14 | 442.42 | 470.33 | 473.4(-0.19) | 471.3(-0.12) | 468.49(0.05) | 468.63 | 0.8 | | 12 | 10(-3.3) | 15 | [-6] | [-1] | [0] | -75 | 97 | RG | 0 | Wait | | (-3) | 2 | -1 | 5 | -5 | -1.3,8 | 63 | | | | |
| 11 | Nov/2 | 13 | 442.42 | 470.33 | 474.29(-0.17) | 471.86(-0.16) | 468.24(-0.35) | 468.76 | 0.8 | | 12 | 14(-1) | 15 | [-5] | [-14] | [3] | -76 | -41 | RG | 0.1 | Wait | | (-7) | -11 | 12 | 2 | -13 | -1.2,4 | 63 | | 12 | Nov/2 | 12 | 442.42 | 470.33 | 475.1(-0.2) | 472.63(-0.3) | 469.87(-0.35) | 467.13 | 0.7 | | 12 | 15(-0.4) | 5 | [-6] | [-17] | [-4] | -90 | -61 | RG | -0.5 | Wait | | (-7) | -11 | -6 | -3 | -19 | -1.6,0 | 63 | | 13 | Nov/2 | 11 | 442.42 | 470.33 | 476.04(-0.16) | 474.05(-0.11) | 471.53(-0.27) | 467.97 | 0.7 | | 12 | 15(0.3) | 5 | [-5] | [-11] | [-10] | -90 | -79 | RG | -0.7 | Wait | | (-6) | -9 | -5 | -20 | -20 | -1.6,0 | 63 | | 14 | Nov/2 | 10 | 442.42 | 470.33 | 476.82(-0.1) | 474.55(-0.11) | 472.83(-0.25) | 468.67 | 0.8 | | 12 | 15(0.9) | 25 | [-3] | [-10] | [-7] | -81 | -134 | RG | -0.8 | SmallLong | | (-6) | -8 | -2 | -10 | -20 | -1.6,9 | 63 | | 15 | Nov/2 | 9 | 442.42 | 470.33 | 477.28(-0.07) | 475.07(-0.13) | 474(-0.32) | 468.98 | 0.8 | | 12 | 14(1.1) | 0 | [-2] | [-12] | [-25] | -80 | -182 | RG | -1 | SmallLong? | | (-3) | -10 | -55 | -9 | -20 | -1.7,13 | 63 | | | | |
| 16 | Nov/1 | 15 | 443.38 | 468.71 | 477.6(0.03) | 475.68(0.07) | 475.52(0.04) | 476.9 | 1 | | 15 | 13(-0.1) | 50 | [1] | [7] | [5] | -31 | -31 | UT | 0.3 | OpenLong? | | (1) | 1 | 13 | 5 | 4 | -0.2,24 | 72 | | 17 | Nov/1 | 14 | 443.38 | 468.71 | 477.45(-0.02) | 475.33(0.01) | 475.34(-0.26) | 475.11 | 0.9 | | 15 | 13(0.1) | 40 | [-1] | [-5] | [-0] | -50 | -92 | RG | -0.1 | Wait | | (0) | -9 | 4 | -6 | -6 | -0.5,13 | 72 | | 18 | Nov/1 | 13 | 443.38 | 468.71 | 477.56(-0.03) | 475.3(-0.02) | 476.57(0.06) | 474.5 | 0.9 | | 15 | 13(0.2) | 45 | [-1] | [5] | [-3] | -54 | -15 | RG | -0.5 | Wait | | (-1) | 2 | -4 | -6 | -8 | -0.7,14 | 72 | | 19 | Nov/1 | 12 | 443.38 | 468.71 | 477.71(-0.06) | 475.38(-0.03) | 476.28(0.02) | 475.07 | 0.9 | | 15 | 12(0) | 35 | [-2] | [4] | [-3] | -46 | 7 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -9 | 2 | -0.6,19 | 72 | | 20 | Nov/1 | 11 | 443.38 | 468.71 | 477.98(-0.05) | 475.52(-0.25) | 476.18(0.07) | 475.87 | 0.9 | | 15 | 12(-0.1) | 50 | [-2] | [2] | [6] | -31 | 27 | UR | -0.1 | SmallShort | | (-2) | 2 | -4 | 15 | 20 | -0.5,32 | 72 | | | | |
| 21 | Nov/1 | 10 | 443.38 | 468.71 | 478.24(-0.08) | 476.73(-0.19) | 475.84(0.08) | 476.39 | 0.9 | | 15 | 13(-0.3) | 25 | [-3] | [3] | [-6] | -35 | 60 | RG | 0.1 | Wait | | (-2) | 3 | -32 | 13 | 20 | -0.4,25 | 72 | | 22 | Nov/1 | 9 | 443.38 | 468.71 | 478.61(-0.04) | 477.64(-0.08) | 475.45(0.3) | 481.05 | 1.1 | | 15 | 13(-0.6) | 50 | [-1] | [12] | [28] | -19 | 165 | UR | 1.2 | SmallShort? | | (-1) | 10 | 57 | 20 | 20 | 0.5,19 | 72 | | 23 | Oct/31 | 15 | 442.48 | 461.51 | 478.8(-0.1) | 478.04(-0.22) | 474.05(-0.08) | 472.93 | 0.9 | | 14 | 13(0.1) | 25 | [-3] | [-3] | [-5] | -77 | -38 | RG | -0.2 | Wait? | | (-5) | -3 | -11 | 2 | -20 | -1.2,3 | 71 | | 24 | Oct/31 | 14 | 442.48 | 461.51 | 479.27(-0.1) | 479.08(-0.09) | 474.44(-0.09) | 474.44 | 0.9 | | 14 | 13(0.1) | 25 | [-3] | [-1] | [-4] | -75 | -21 | RG | 0 | Wait | | (-3) | -3 | 1 | 1 | -20 | -1.1,3 | 71 | | 25 | Oct/31 | 13 | 442.48 | 461.51 | 479.77(-0.12) | 479.08(-0) | 474.89(-0.58) | 474.35 | 0.9 | | 14 | 13(0.1) | 5 | [-4] | [-16] | [-6] | -78 | -137 | RG | -0.1 | Wait | | (-4) | -19 | 4 | -11 | -20 | -1.2,2 | 71 | | | | |
| 26 | Oct/31 | 12 | 442.48 | 461.51 | 480.34(-0.1) | 479.08(-0) | 477.66(-0.44) | 473.8 | 0.9 | | 14 | 13(0.5) | 15 | [-3] | [-11] | [-12] | -82 | -149 | RG | -0.9 | SmallLong | | (-4) | -14 | -6 | -24 | -20 | -1.4,3 | 71 | | 27 | Oct/31 | 11 | 442.48 | 461.51 | 480.82(-0.18) | 479.55(-0.06) | 479.79(-0.47) | 474.6 | 0.9 | | 14 | 13(-0.9) | -5 | [-6] | [-13] | [-15] | -77 | -66 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -50 | -20 | -1.4,8 | 71 | | 28 | Oct/31 | 10 | 442.48 | 461.51 | 481.67(-0.21) | 479.85(-0.06) | 482.07(-0.38) | 475.22 | 1 | | 14 | 14(-1.4) | -0 | [-7] | [-11] | [-12] | -44 | -15 | RG | -1.5 | SmallLong | | (-6) | -12 | -8 | -29 | -20 | -1.4,41 | 71 | | 29 | Oct/31 | 9 | 442.48 | 461.51 | 482.67(-0.11) | 480.13(-0.06) | 483.91(-0.04) | 476.35 | 1 | | 14 | 15(0.2) | -5 | [-4] | [1] | [-31] | -11 | -30 | RG | -1.5 | SmallLong? | | (-7) | -1 | -80 | -12 | -20 | -1.2,69 | 71 | | 30 | Oct/28 | 15 | 440.29 | 454.08 | 483.18(0.11) | 480.41(0.14) | 484.1(0.57) | 488.13 | 1.4 | | 16 | 15(-0.2) | 50 | [4] | [29] | [19] | 73 | 133 | UT | 0.8 | OpenLong? | | (0) | 19 | 22 | 27 | 20 | 1,98 | 65 | | | | |
| 31 | Oct/28 | 14 | 440.29 | 454.08 | 482.64(0.01) | 479.72(0.03) | 481.36(0.43) | 484.85 | 1.3 | | 16 | 15(0) | 50 | [0] | [21] | [10] | 43 | 147 | UT | 0.7 | OpenLong | | (3) | 14 | -5 | 35 | 20 | 0.4,83 | 65 | | 32 | Oct/28 | 13 | 440.29 | 454.08 | 482.61(0.04) | 479.59(0.01) | 479.31(0.36) | 485.58 | 1.3 | | 16 | 15(0.2) | 50 | [1] | [19] | [18] | 24 | 112 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 38 | 20 | 0.6,59 | 65 | | 33 | Oct/28 | 12 | 440.29 | 454.08 | 482.42(-0.01) | 479.54(0.02) | 477.57(0.26) | 483.69 | 1.3 | | 16 | 15(-0.1) | 50 | [-0] | [16] | [21] | -8 | 103 | UR | 1.2 | SmallShort | | (1) | 9 | 36 | 30 | 20 | 0.3,35 | 65 | | 34 | Oct/28 | 11 | 440.29 | 454.08 | 482.46(-0.1) | 479.46(-0.09) | 476.35(-0.02) | 478.47 | 1.1 | | 16 | 15(-0.7) | 50 | [-3] | [4] | [11] | -61 | 14 | UR | 0.4 | SmallShort | | (-2) | -1 | 28 | 7 | 9 | -0.8,9 | 65 | | 35 | Oct/28 | 10 | 440.29 | 454.08 | 482.95(-0.22) | 479.9(-0.27) | 476.46(-0.37) | 474.5 | 1 | | 16 | 16(0.2) | 5 | [-7] | [-12] | [-3] | -90 | -43 | RG | -0.4 | Wait | | (-5) | -12 | 2 | -3 | -20 | -1.6,0 | 65 | | | | |
| 36 | Oct/28 | 9 | 440.29 | 454.08 | 484.01(-0.17) | 481.21(-0.18) | 478.23(-0.34) | 474.27 | 1 | | 16 | 15(0.6) | -0 | [-6] | [-9] | [-14] | -98 | -115 | RG | -0.8 | SmallLong? | | (-7) | -11 | -20 | -16 | -20 | -1.9,0 | 65 | | 37 | Oct/27 | 15 | 436.43 | 443.37 | 484.83(-0.1) | 482.09(-0.29) | 479.87(-0.34) | 477.19 | 1.3 | | 9 | 15(0.1) | 20 | [-3] | [-12] | [-4] | -82 | -145 | RG | -0.5 | Wait? | | (-5) | -11 | -1 | -17 | -10 | -1.5,6 | 59 | | 38 | Oct/27 | 14 | 436.43 | 443.37 | 485.31(0.03) | 483.51(-0.35) | 481.52(-0.23) | 477.32 | 1.3 | | 9 | 15(-1) | 40 | [1] | [-9] | [-12] | -80 | -248 | DR | -0.9 | HoldShort | | (-3) | -8 | -20 | -21 | -15 | -1.7,13 | 59 | | 39 | Oct/27 | 13 | 436.43 | 443.37 | 485.16(0.07) | 485.23(-0.15) | 482.62(-0.15) | 480.29 | 1.4 | | 9 | 16(-1.7) | 45 | [2] | [-2] | [-8] | -50 | -206 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -16 | -20 | -1,25 | 59 | | 40 | Oct/27 | 12 | 436.43 | 443.37 | 484.8(0.09) | 485.94(0.07) | 483.33(-0.2) | 481.32 | 1.4 | | 9 | 17(-2) | 40 | [3] | [-0] | [-12] | -30 | -212 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -8 | -20 | -0.6,35 | 59 | | | | |
| 41 | Oct/27 | 11 | 436.43 | 443.37 | 484.35(0.12) | 485.94(-0) | 483.33(-0) | 483.23 | 1.5 | | 9 | 19(-1.6) | 50 | [4] | [5] | [-9] | -18 | -138 | CR | -0.2 | HoldShort | | (4) | -0 | -15 | -8 | -20 | -0.2,37 | 59 | | 42 | Oct/27 | 10 | 436.43 | 443.37 | 483.79(0.13) | 485.64(0.03) | 484.34(-0.32) | 485.4 | 1.5 | | 9 | 21(-1.6) | 50 | [4] | [-5] | [3] | -3 | -179 | RG | 0.2 | Wait | | (5) | -11 | 19 | -11 | -16 | 0.2,42 | 59 | | 43 | Oct/27 | 9 | 436.43 | 443.37 | 483.17(0.21) | 485.51(0.01) | 485.89(-0.4) | 482.66 | 1.4 | | 9 | 23(-3.2) | 50 | [7] | [-7] | [-8] | -7 | -319 | DR | -0.4 | OpenShort? | | (4) | -13 | -10 | -15 | -20 | -0.1,46 | 59 | | 44 | Oct/26 | 15 | 433.91 | 436.5 | 482.18(0.15) | 485.46(-0.11) | 487.84(-0.15) | 484.04 | 1.6 | | 8 | 26(-2.2) | 50 | [5] | [0] | [-7] | 6 | -145 | DR | -0.5 | OpenShort? | | (7) | -5 | -11 | -20 | 3 | 0.2,51 | 52 | | 45 | Oct/26 | 14 | 433.91 | 436.5 | 481.48(0.27) | 486.01(-0.16) | 488.58(0.35) | 485.6 | 1.7 | | 8 | 28(-3.7) | 50 | [9] | [16] | [4] | 29 | -92 | UT | -0.3 | OpenLong | | (6) | 11 | 12 | -11 | 20 | 0.5,66 | 52 | | | | |
| 46 | Oct/26 | 13 | 433.91 | 436.5 | 480.17(0.27) | 486.78(-0.17) | 486.87(-0.04) | 483.84 | 1.6 | | 8 | 32(-3.9) | 50 | [9] | [4] | [-18] | 39 | -196 | CR | -0.3 | HoldShort | | (9) | -1 | -50 | -1 | -10 | 0.4,79 | 52 | | 47 | Oct/26 | 12 | 433.91 | 436.5 | 478.87(0.39) | 487.63(0.1) | 487.08(0.4) | 491.32 | 1.8 | | 8 | 36(-2.6) | 50 | [13] | [23] | [-1] | 67 | -28 | CR | 0.4 | HoldShort | | (13) | 13 | -20 | 16 | 20 | 1.1,89 | 52 | | 48 | Oct/26 | 11 | 433.91 | 436.5 | 476.99(0.45) | 487.14(0.44) | 485.16(0.47) | 494.38 | 1.9 | | 8 | 38(-1) | 50 | [15] | [32] | [20] | 63 | 33 | UT | 0.8 | OpenLong | | (15) | 15 | 46 | 21 | 17 | 1.5,75 | 52 | | 49 | Oct/26 | 10 | 433.91 | 436.5 | 474.87(0.4) | 484.99(0.3) | 482.87(-0.07) | 487.67 | 1.7 | | 8 | 39(-2.7) | 50 | [13] | [11] | [24] | 41 | -142 | UT | 0.4 | OpenLong | | (13) | -2 | 71 | 14 | -20 | 1.1,63 | 52 | | 50 | Oct/26 | 9 | 433.91 | 436.5 | 472.96(0.31) | 483.54(0.1) | 483.23(-0.69) | 477.4 | 1.4 | | 8 | 42(-3.5) | 45 | [10] | [-13] | [-23] | 19 | -386 | DR | -0.4 | OpenShort? | | (10) | -22 | -45 | 6 | -20 | 0.3,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|