ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $35.7100

ARKG Daily Change: -0.43% Daily StdDev 3.27% ARKG EMA_5_Trend: -0.98% 10Minute StdDev: $0.811

Latest Price : $32.59(-0.43%)

Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -1.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	9	32.29	33.08	33.6(-0.33)	33.11(-0.51)	32.81(-0.52)	32.32	0	5	60(4)	-50	[-10]	[-25]	[-21]	-84	-178	DT	-0.7	OpenShort?	(-8)	-16	-47	-9	-20	-1.9,14	54
Daily Trend: % Up Forces: 33.08(daily_ema_10 2.35%) Down Forces: 32.29(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 33.11(weak_hourly_sma_10 2.44%) 33.6(weak_hourly_sma_20 3.96%)

2	Nov/3	15	32.3	32.96	33.71(-0.27)	33.28(-0.3)	32.98(-0.21)	32.83	0.4	3	56(7)	-20	[-8]	[-12]	[-5]	-62	-38	DT	-0.2	OpenShort?	(-7)	-6	-7	-1	-20	-1.4,23	61
3	Nov/3	14	32.3	32.96	33.8(-0.12)	33.38(-0.33)	33.05(0.3)	32.91	0.5	3	49(2.7)	20	[-4]	[4]	[-5]	-60	-61	RG	-0.2	Wait	(-8)	9	-6	0	-20	-1.4,25	61
4	Nov/3	13	32.3	32.96	33.84(-0.15)	33.49(-0.33)	32.95(-0.42)	32.98	0.5	3	47(2.5)	0	[-5]	[-18]	[-2]	-56	-204	RG	0.1	Wait	(-5)	-13	0	6	-20	-1.4,29	61
5	Nov/3	12	32.3	32.96	33.89(-0.12)	33.6(-0.18)	33.09(-0.99)	32.98	0.5	3	44(3.3)	-20	[-4]	[-33]	[-11]	-58	-399	DT	-0.2	OpenShort	(-5)	-30	-18	14	-20	-1.6,32	61

6	Nov/3	11	32.3	32.96	33.93(-0.12)	33.66(-0.33)	33.42(-0.42)	33.18	0.7	3	41(1.8)	0	[-4]	[-18]	[-5]	-61	-204	RG	-0.5	Wait	(-3)	-13	-2	-8	-20	-1.4,24	61
7	Nov/3	10	32.3	32.96	33.97(-0.09)	33.77(-0.38)	33.56(-0.44)	33.2	0.7	3	39(2.5)	35	[-3]	[-19]	[14]	-75	-253	RG	-0.7	Wait	(-4)	-13	73	-40	-20	-1.6,15	61
8	Nov/3	9	32.3	32.96	34(-0.21)	33.9(-0.59)	33.71(-0.91)	32.42	0.1	3	37(13.9)	-40	[-6]	[-37]	[-57]	-101	-477	DT	-2.8	HoldShort?	(-6)	-28	-114	-25	-20	-3.4,34	61
9	Nov/2	15	32.4	32.75	34.07(-0.06)	34.1(-0.15)	34.02(-0.26)	33.7	0.9	2	23(2.5)	-40	[-2]	[-9]	[-29]	-36	-117	DT	-1.1	OpenShort?	(-1)	-8	-76	-1	-20	-1.3,47	56
10	Nov/2	14	32.4	32.75	34.09(0.09)	34.15(0.15)	34.11(0.59)	34.57	1.6	2	20(2)	50	[3]	[22]	[25]	46	197	UT	1.6	OpenLong	(3)	18	52	26	20	1.7,53	56

11	Nov/2	13	32.4	32.75	34.06(0.03)	34.1(-0.12)	33.91(-0.21)	33.99	1.1	2	18(-0.5)	15	[1]	[-7]	[2]	-25	-103	RG	0.3	Wait	(0)	-6	10	-6	3	-0.3,33	56
12	Nov/2	12	32.4	32.75	34.06(0)	34.14(-0.23)	33.98(-0.32)	33.88	1.1	2	19(0)	-5	[0]	[-12]	[-4]	-32	-130	DR	-0.4	OpenShort	(0)	-10	-9	-1	-6	-0.7,36	56
13	Nov/2	11	32.4	32.75	34.05(0.06)	34.22(0.09)	34.09(-0.2)	33.98	1.1	2	19(-1.2)	0	[2]	[-3]	[-12]	-31	-129	DR	-0.4	OpenShort	(1)	-6	-9	-26	-20	-0.3,27	56
14	Nov/2	10	32.4	32.75	34.03(0.12)	34.19(0.06)	34.16(-0.06)	34.08	1.2	2	20(-3.6)	40	[4]	[1]	[8]	-8	-126	UT	-0.3	OpenLong	(2)	-2	41	-20	-20	0.2,37	56
15	Nov/2	9	32.4	32.75	33.99(0.09)	34.17(-0.09)	34.18(-0.32)	33.62	0.9	2	24(-3.5)	-15	[3]	[-9]	[-33]	-30	-279	DR	-1.7	OpenShort?	(2)	-10	-62	-25	-20	-1.1,48	56

16	Nov/1	15	32.48	32.52	33.96(0.18)	34.2(0.12)	34.29(-0.03)	34.33	1.2	0	27(0.4)	15	[5]	[3]	[-2]	47	-76	CR	0.1	HoldShort?	(6)	-1	-11	3	12	1,72	59
17	Nov/1	14	32.48	32.52	33.9(0.21)	34.16(0.18)	34.3(-0.12)	34.45	1.3	0	27(-1.4)	30	[6]	[2]	[3]	51	-79	UT	0.4	OpenLong	(6)	-4	5	0	17	1.3,68	59
18	Nov/1	13	32.48	32.52	33.83(0.18)	34.1(0.18)	34.34(0.35)	34.39	1.2	0	28(0.1)	40	[5]	[16]	[6]	46	77	UT	0.1	OpenLong	(6)	11	20	-11	17	1.3,63	59
19	Nov/1	12	32.48	32.52	33.77(0.12)	34.04(0.03)	34.22(0.15)	34.16	1.1	0	28(-0.1)	10	[4]	[7]	[-0]	37	37	RG	-0.1	Wait	(5)	5	5	-21	20	0.9,64	59
20	Nov/1	11	32.48	32.52	33.73(0.12)	34.03(0.03)	34.17(0.12)	34.11	1.1	0	28(-0.2)	0	[4]	[6]	[-8]	51	20	CR	-0.1	HoldShort	(4)	4	-26	1	3	0.9,78	59

21	Nov/1	10	32.48	32.52	33.69(0.21)	34.02(0.21)	34.13(0.38)	34.41	1.3	0	28(2.4)	35	[6]	[17]	[-1]	79	94	CR	0.6	OpenShort	(5)	11	-18	6	20	1.7,86	59
22	Nov/1	9	32.48	32.52	33.62(0.18)	33.95(0.21)	34(0.41)	34.62	1.4	0	26(3.4)	50	[5]	[18]	[33]	100	224	UT	1.6	HoldLong?	(6)	12	74	13	20	2.5,87	59
23	Oct/31	15	32.53	32.32	33.56(0.06)	33.88(0.06)	33.86(-0.03)	33.79	0.8	0	22(-0.4)	0	[2]	[2]	[-6]	49	4	CR	-0.2	HoldShort?	(3)	-1	-10	-4	-20	0.7,81	58
24	Oct/31	14	32.53	32.32	33.54(0.06)	33.86(0.18)	33.87(-0.06)	33.9	0.9	0	23(0.6)	0	[2]	[3]	[-2]	61	34	CR	0.1	HoldShort	(3)	-2	2	1	-20	1,86	58
25	Oct/31	13	32.53	32.32	33.52(0.03)	33.8(0.24)	33.89(-0.09)	33.88	0.9	0	22(0.6)	-5	[1]	[3]	[-3]	61	57	CR	-0	HoldShort	(1)	-3	-3	-1	-20	1.1,83	58

26	Oct/31	12	32.53	32.32	33.51(0.03)	33.72(0.27)	33.92(0.09)	33.91	0.9	0	22(0.6)	5	[1]	[8]	[1]	62	113	RG	-0	Wait	(2)	3	8	-3	-9	1.2,82	58
27	Oct/31	11	32.53	32.32	33.5(-0.09)	33.63(0.21)	33.89(-0.03)	33.82	0.9	0	21(-3)	-25	[-3]	[3]	[-2]	59	183	RG	-0.2	Wait	(0)	-1	-2	-6	-9	1,84	58
28	Oct/31	10	32.53	32.32	33.53(-0.12)	33.56(0.18)	33.9(0.09)	33.84	0.9	0	24(-3.6)	-30	[-4]	[6]	[-2]	64	233	RG	-0.2	Wait	(-3)	3	-12	5	20	0.9,91	58
29	Oct/31	9	32.53	32.32	33.53(0)	33.5(0.21)	33.87(0.47)	33.98	1	0	28(-0.1)	15	[0]	[19]	[5]	72	239	UR	0.3	SmallShort?	(-2)	14	-5	16	20	1,97	58
30	Oct/28	15	32.49	32.13	33.57(0.15)	33.43(0.24)	33.71(0.6)	34.04	1	1	28(-0.2)	50	[5]	[26]	[18]	77	140	UT	0.8	HoldLong?	(0)	18	21	27	20	1.1,99	60

31	Oct/28	14	32.49	32.13	33.52(0.15)	33.35(0.15)	33.51(0.42)	33.8	0.9	1	28(-1.9)	50	[5]	[19]	[9]	48	34	UT	0.7	OpenLong	(4)	13	-4	31	20	0.7,80	60
32	Oct/28	13	32.49	32.13	33.47(0.21)	33.3(0.18)	33.37(0.51)	33.84	0.9	1	30(-1.7)	50	[6]	[22]	[16]	24	27	UT	1.1	OpenLong	(5)	15	20	26	20	0.8,54	60
33	Oct/28	12	32.49	32.13	33.4(0.15)	33.24(0.09)	33.2(0.24)	33.62	0.8	1	32(-2.2)	50	[5]	[13]	[18]	-5	-20	UT	0.9	OpenLong	(5)	7	33	12	20	0.5,33	60
34	Oct/28	11	32.49	32.13	33.35(0.09)	33.21(-0.09)	33.12(-0.06)	33.26	0.5	1	34(-1.6)	35	[3]	[0]	[9]	-46	-136	UT	0.3	OpenLong	(3)	-2	19	-3	20	-0.2,9	60
35	Oct/28	10	32.49	32.13	33.32(0.06)	33.24(-0.21)	33.14(-0.18)	33.05	0.4	1	35(-1.7)	15	[2]	[-5]	[-4]	-55	-186	DR	-0.2	OpenShort	(2)	-5	-5	-13	-3	-0.5,8	60

36	Oct/28	9	32.49	32.13	33.3(0.12)	33.31(-0.18)	33.2(-0.06)	33.11	0.4	1	37(-2.1)	25	[4]	[-1]	[0]	-40	-196	RG	-0.2	Wait?	(4)	-2	8	-12	-3	-0.3,18	60
37	Oct/27	15	32.41	31.75	33.26(0.12)	33.37(-0.42)	33.22(-0.15)	33.02	0.4	-3	39(-4.2)	-20	[4]	[-9]	[-7]	-36	-226	DR	-0.3	OpenShort?	(3)	-5	-17	-10	9	-0.4,24	50
38	Oct/27	14	32.41	31.75	33.22(0.36)	33.51(-0.36)	33.27(-0.06)	33.21	0.6	-3	43(-12.4)	30	[11]	[-4]	[-4]	-15	-378	DR	-0.1	OpenShort	(5)	-2	-12	-6	12	-0,35	50
39	Oct/27	13	32.41	31.75	33.1(0.39)	33.63(-0.21)	33.29(-0.18)	33.34	0.6	-3	56(-10.5)	35	[12]	[-5]	[0]	-5	-372	RG	0.1	Wait	(12)	-6	5	-8	-6	0.3,38	50
40	Oct/27	12	32.41	31.75	32.97(0.37)	33.7(0.03)	33.35(-0.24)	33.28	0.6	-3	66(-7.9)	5	[11]	[-3]	[-10]	-5	-342	DR	-0.1	OpenShort	(12)	-7	2	-12	-20	0.3,38	50

41	Oct/27	11	32.41	31.75	32.85(0.37)	33.69(0.18)	33.43(-0.3)	33.26	0.6	-3	74(-5.4)	0	[11]	[-3]	[-12]	2	-328	DR	-0.2	OpenShort	(12)	-9	1	-15	-20	0.4,42	50
42	Oct/27	10	32.41	31.75	32.73(0.4)	33.63(0.15)	33.53(-0.71)	33.25	0.6	-3	80(-6.1)	-10	[12]	[-15]	[-14]	18	-424	DR	-0.2	OpenShort	(12)	-22	-8	-14	-20	0.5,55	50
43	Oct/27	9	32.41	31.75	32.6(0.46)	33.58(0.24)	33.77(-0.62)	33.34	0.6	-3	86(-5.1)	-15	[14]	[-11]	[-18]	31	-391	DR	-0.3	OpenShort?	(13)	-19	-26	-14	-20	0.6,66	50
44	Oct/26	15	32.41	31.62	32.45(0.46)	33.5(0.3)	33.98(-0.26)	33.63	0.8	-5	91(1.1)	-5	[14]	[1]	[-6]	47	-171	CR	-0.3	HoldShort?	(17)	-8	-3	-16	-20	0.9,74	41
45	Oct/26	14	32.41	31.62	32.3(0.44)	33.4(0.36)	34.07(0.35)	33.66	0.8	-5	90(0.6)	15	[13]	[20]	[-7]	60	65	CR	-0.3	HoldShort	(15)	11	-9	-15	-12	1,85	41

46	Oct/26	13	32.41	31.62	32.16(0.44)	33.28(0.39)	33.95(0.59)	33.76	0.9	-5	89(1.6)	5	[13]	[28]	[-17]	72	205	CR	-0.1	HoldShort	(13)	18	-51	-12	20	1.2,92	41
47	Oct/26	12	32.41	31.62	32.02(0.53)	33.15(0.67)	33.75(1.05)	34.34	1.3	-5	87(6.6)	50	[16]	[47]	[5]	94	451	UT	0.5	OpenLong	(17)	32	-13	0	20	1.8,99	41
48	Oct/26	11	32.41	31.62	31.85(0.6)	32.93(1.11)	33.4(1.18)	34.49	1.4	-5	81(10)	50	[18]	[58]	[26]	105	525	UT	0.9	HoldLong	(18)	36	38	35	20	2.2,100	41
49	Oct/26	10	32.41	31.62	31.66(0.6)	32.57(1.05)	33.01(0.92)	34.06	1.1	-5	71(7.9)	50	[18]	[49]	[45]	108	388	UT	1	HoldLong	(16)	28	91	36	20	2.3,100	41
50	Oct/26	9	32.41	31.62	31.47(0.41)	32.23(0.69)	32.71(0.28)	33.06	0.4	-5	63(2.6)	50	[12]	[23]	[17]	93	171	UT	0.4	OpenLong?	(15)	8	30	31	20	1.7,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI