EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: 0.58% Daily StdDev 1.32% EEM EMA_5_Trend: 0.12% 10Minute StdDev: $0.1431

Latest Price : $34.73(0.58%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	34.68	34.52	34.81(-0.03)	(0)	34.77(0.14)	34.8	0.2	-5	26(-1.2)	-30	[-2]	[9]	[2]	8	61	UR	0.2	SmallShort?	(0)	11	0	4	14	-0.1,60	55
Daily Trend: % Up Forces: Down Forces: 34.68(daily_ema_20 -0.34%) Support Levels: Resistance Levels: 34.81(weak_hourly_sma_20 0.03%)

2	Nov/3	14	34.68	34.52	34.82(0.09)	(0)	34.72(0.23)	34.8	0.2	-5	28(-9.1)	40	[7]	[18]	[6]	6	-40	UT	0.5	OpenLong	(-5)	17	7	10	17	-0.1,58	55
3	Nov/3	13	34.68	34.52	34.79(0.09)	34.74(-0.03)	34.64(0.06)	34.77	0.2	-5	37(-6.3)	20	[7]	[4]	[3]	3	-79	UT	0.6	OpenLong	(7)	5	2	12	-3	-0.1,55	55
4	Nov/3	12	34.68	34.52	34.76(0.09)	34.75(-0.06)	34.62(-0.2)	34.76	0.1	-5	43(-5.8)	10	[7]	[-16]	[6]	-5	-128	RG	0.6	Wait	(7)	-15	7	6	20	0,45	55
5	Nov/3	11	34.68	34.52	34.73(0.09)	34.77(-0.03)	34.69(-0.03)	34.73	0.1	-5	49(-5.1)	30	[7]	[-2]	[12]	-24	-90	RG	0.1	Wait	(7)	-2	43	-13	-3	0,26	55

6	Nov/3	10	34.68	34.52	34.7(0.06)	34.78(-0.11)	34.7(-0.17)	34.55	-0.2	-5	54(-3.1)	10	[5]	[-17]	[7]	-34	-133	RG	-0.5	Wait	(5)	-13	45	-33	-20	-0.5,29	55
7	Nov/3	9	34.68	34.52	34.68(0.03)	34.82(-0.17)	34.76(-0.26)	34.36	-0.6	-5	57(-2.1)	-40	[2]	[-26]	[-37]	-22	-177	DR	-1.3	OpenShort?	(3)	-20	-88	-23	-20	-1,53	55
8	Nov/2	15	34.75	34.52	34.67(0.09)	34.88(-0.06)	34.85(-0.06)	34.73	-0	-8	59(6.8)	-50	[7]	[-6]	[-31]	15	-76	DR	-0.4	OpenShort?	(7)	-5	-83	-10	-20	0.2,60	49
9	Nov/2	14	34.75	34.52	34.64(0.12)	34.9(0.09)	34.87(0.09)	35.08	0.5	-8	52(1.4)	35	[9]	[12]	[23]	66	40	UT	0.6	OpenLong	(14)	7	60	5	20	1.2,86	49
10	Nov/2	13	34.75	34.52	34.6(0.09)	34.9(0)	34.84(-0.03)	34.83	0.1	-8	51(-0.7)	-15	[7]	[-1]	[-1]	46	-19	DR	-0	OpenShort	(5)	-2	2	-3	-17	0.7,78	49

11	Nov/2	12	34.75	34.52	34.57(0.09)	34.87(-0.06)	34.85(-0.09)	34.82	0.1	-8	52(-0.3)	-15	[7]	[-8]	[1]	45	-33	RG	-0.1	Wait	(10)	-7	5	-10	11	0.7,77	49
12	Nov/2	11	34.75	34.52	34.54(0.09)	34.89(0.17)	34.88(-0.06)	34.8	0.1	-8	52(-0.8)	-20	[7]	[3]	[-7]	51	-16	CR	-0.2	HoldShort	(7)	-5	-2	-8	-20	0.7,83	49
13	Nov/2	10	34.75	34.52	34.51(0.12)	34.83(0.17)	34.9(-0.06)	34.81	0.1	-8	53(-0.4)	-25	[9]	[3]	[-15]	56	-33	CR	-0.3	HoldShort	(7)	-5	-33	-10	-20	0.8,86	49
14	Nov/2	9	34.75	34.52	34.47(0.12)	34.77(0.23)	34.92(0.06)	34.95	0.3	-8	53(1.1)	10	[9]	[15]	[4]	75	43	RG	0.1	Wait?	(10)	5	17	-2	-9	1.3,92	49
15	Nov/1	15	34.85	34.52	34.43(0.12)	34.69(0.2)	34.9(0.03)	34.88	0	-8	52(7.2)	-20	[9]	[11]	[-8]	74	27	CR	-0.1	HoldShort?	(12)	2	-19	-2	-11	1.3,91	52

16	Nov/1	14	34.85	34.52	34.39(0.06)	34.62(0.23)	34.9(0)	34.96	0.1	-8	45(3.1)	-25	[5]	[9]	[6]	85	116	RG	0.2	Wait	(10)	0	12	1	20	1.7,92	52
17	Nov/1	13	34.85	34.52	34.37(0.06)	34.54(0.2)	34.89(0.4)	34.91	0.1	-8	42(2.4)	0	[5]	[38]	[6]	81	197	RG	0.1	Wait	(5)	30	5	5	20	1.7,88	52
18	Nov/1	12	34.85	34.52	34.35(0.03)	34.47(0.26)	34.75(0.38)	34.89	0.1	-8	39(2.2)	-10	[2]	[38]	[7]	80	219	RG	0.5	Wait	(5)	29	12	4	20	1.8,85	52
19	Nov/1	11	34.85	34.52	34.34(0.03)	34.38(0.15)	34.62(0.38)	34.84	-0	-8	37(1.7)	-5	[2]	[34]	[13]	82	209	RG	0.8	SmallShort	(0)	29	5	35	20	1.7,89	52
20	Nov/1	10	34.85	34.52	34.34(0)	34.33(0.18)	34.49(0.38)	34.82	-0	-8	35(0.7)	-40	[0]	[35]	[-3]	67	227	CR	1.2	HoldShort	(3)	29	-42	35	20	1.8,72	52

21	Nov/1	9	34.85	34.52	34.33(0.03)	34.27(0.23)	34.36(0.5)	35	0.2	-8	35(4)	-5	[2]	[46]	[78]	68	287	RG	2.4	SmallShort?	(5)	38	193	38	20	2.5,55	52
22	Oct/31	15	34.93	34.54	34.32(-0.03)	34.27(0)	34.36(0)	34.2	-0.9	-9	31(-0.7)	-50	[-2]	[-3]	[0]	-22	-2	DT	0	OpenShort?	(-7)	0	-5	10	0	-0.5,41	48
23	Oct/31	14	34.93	34.54	34.33(-0.09)	34.19(0.06)	34.19(0.12)	34.22	-0.9	-9	31(-2.2)	-50	[-7]	[8]	[5]	-37	83	UR	0.1	SmallShort	(-5)	9	12	6	3	-0.5,26	48
24	Oct/31	13	34.93	34.54	34.36(-0.12)	34.19(0)	34.15(-0.06)	34.17	-1	-9	34(-2.1)	-50	[-9]	[-9]	[0]	-45	38	DT	0.1	OpenShort	(-7)	-5	2	4	-12	-0.7,23	48
25	Oct/31	12	34.93	34.54	34.4(-0.09)	34.17(0.03)	34.17(-0.03)	34.16	-1	-9	36(-1.5)	-50	[-7]	[-5]	[-3]	-51	7	DT	-0	OpenShort	(-10)	-2	-12	6	3	-0.9,22	48

26	Oct/31	11	34.93	34.54	34.43(-0.12)	34.16(-0.09)	34.18(-0.03)	34.21	-0.9	-9	37(-2.2)	-50	[-9]	[-10]	[5]	-54	45	DP	0.1	OpenShort	(-7)	-2	10	-2	20	-0.8,16	48
27	Oct/31	10	34.93	34.54	34.47(-0.12)	34.19(-0.12)	34.19(0.03)	34.17	-1	-9	39(-1.4)	-50	[-9]	[-7]	[14]	-58	30	DP	-0.1	OpenShort	(-10)	2	34	1	20	-1,17	48
28	Oct/31	9	34.93	34.54	34.51(-0.09)	34.23(-0.2)	34.18(-0.06)	34.03	-1.2	-9	41(2.1)	-50	[-7]	[-16]	[-21]	-70	-70	DT	-0.5	OpenShort?	(-12)	-5	-60	-1	-3	-1.5,18	48
29	Oct/28	15	35	34.64	34.54(-0.06)	34.3(-0.12)	34.2(0.12)	34.28	-1	-7	39(-0.2)	-35	[-5]	[3]	[5]	-48	5	UR	0.3	SmallShort?	(-7)	9	10	10	6	-0.9,25	43
30	Oct/28	14	35	34.64	34.54(0)	34.34(-0.15)	34.16(0.09)	34.24	-1	-7	39(-0.1)	-15	[0]	[1]	[4]	-60	-68	UR	0.3	SmallShort	(-3)	7	2	9	18	-1.1,18	43

31	Oct/28	13	35	34.64	34.56(0.03)	34.39(-0.15)	34.13(-0.18)	34.23	-1	-7	39(-0.4)	-10	[2]	[-19]	[8]	-66	-170	RG	0.3	Wait	(0)	-14	21	4	0	-1.1,12	43
32	Oct/28	12	35	34.64	34.56(0)	34.44(-0.12)	34.19(-0.29)	34.14	-1.1	-7	39(0.2)	-35	[0]	[-27]	[-2]	-79	-188	DR	-0.2	HoldShort	(-3)	-23	5	-6	-20	-1.4,6	43
33	Oct/28	11	35	34.64	34.55(-0.03)	34.48(-0.2)	34.29(-0.32)	34.12	-1.2	-7	39(0.7)	-50	[-2]	[-33]	[-2]	-86	-167	DT	-0.6	HoldShort	(0)	-25	15	-24	-20	-1.5,2	43
34	Oct/28	10	35	34.64	34.56(-0.03)	34.55(-0.23)	34.4(-0.35)	34.06	-1.3	-7	39(1.5)	-50	[-2]	[-37]	[-13]	-78	-194	DT	-1.2	OpenShort	(-3)	-27	-10	-31	-20	-1.7,15	43
35	Oct/28	9	35	34.64	34.56(0)	34.63(-0.2)	34.52(-0.38)	34.1	-1.2	-7	37(0.5)	-50	[0]	[-38]	[-45]	-60	-230	DR	-1.5	OpenShort?	(0)	-30	-107	-30	-20	-1.7,33	43

36	Oct/27	15	35.03	34.64	34.57(0.06)	34.7(-0.12)	34.65(-0.12)	34.55	-0.6	-7	37(-3)	-30	[5]	[-13]	[-8]	-13	-95	DR	-0.4	OpenShort?	(5)	-9	-14	-15	-12	-0.1,40	41
37	Oct/27	14	35.03	34.64	34.55(0.12)	34.74(-0.12)	34.69(0.03)	34.61	-0.6	-7	40(-3.9)	0	[9]	[-1]	[-7]	15	-84	DR	-0.3	OpenShort	(7)	2	-17	-7	-9	0.2,60	41
38	Oct/27	13	35.03	34.64	34.51(0.12)	34.78(-0.03)	34.68(-0.06)	34.68	-0.5	-7	43(-3.8)	0	[9]	[-4]	[1]	29	-76	RG	0	Wait	(10)	-5	5	-5	-3	0.5,66	41
39	Oct/27	12	35.03	34.64	34.47(0.12)	34.79(0.03)	34.7(-0.12)	34.66	-0.5	-7	47(-3.7)	-15	[9]	[-6]	[-9]	32	-79	DR	-0.1	OpenShort	(10)	-9	-19	-3	-20	0.5,69	41
40	Oct/27	11	35.03	34.64	34.43(0.15)	34.78(0.17)	34.74(-0.06)	34.74	-0.4	-7	51(-1.6)	5	[12]	[4]	[-6]	37	-64	CR	0	HoldShort	(12)	-5	0	-10	-20	0.8,67	41

41	Oct/27	10	35.03	34.64	34.38(0.12)	34.72(0.14)	34.76(-0.14)	34.74	-0.4	-7	53(-1.4)	15	[9]	[-4]	[10]	43	-44	RG	-0.1	Wait	(12)	-11	41	-13	-14	0.9,70	41
42	Oct/27	9	35.03	34.64	34.34(0.15)	34.67(0.12)	34.81(-0.2)	34.57	-0.6	-7	54(-2.6)	-35	[12]	[-9]	[-23]	40	-116	DR	-0.6	OpenShort?	(7)	-15	-50	-13	-20	0.6,75	41
43	Oct/26	15	35.06	34.66	34.29(0.12)	34.63(0.17)	34.81(0)	34.78	-0.4	-8	57(0.8)	-15	[9]	[9]	[-7]	66	29	CR	-0.2	HoldShort?	(15)	0	-17	-6	0	1.2,86	37
44	Oct/26	14	35.06	34.66	34.25(-0.06)	34.57(0.17)	34.88(0.2)	34.85	-0.3	-8	56(-5)	-50	[-5]	[20]	[2]	81	280	UR	-0.1	SmallShort	(12)	15	2	-1	17	1.5,93	37
45	Oct/26	13	35.06	34.66	34.27(-0.03)	34.51(0.2)	34.81(0.32)	34.84	-0.3	-8	61(-3.1)	-50	[-2]	[31]	[-6]	79	272	RG	0.1	Wait	(-5)	24	-28	9	20	1.3,96	37

46	Oct/26	12	35.06	34.66	34.28(-0.03)	34.44(0.26)	34.7(0.46)	34.96	-0.1	-8	64(-1.3)	-25	[-2]	[44]	[9]	85	333	UR	0.6	SmallShort	(-3)	35	2	22	20	1.4,100	37
47	Oct/26	11	35.06	34.66	34.28(0)	34.35(0.29)	34.54(0.47)	34.95	-0.1	-8	65(-1)	-15	[0]	[46]	[23]	85	298	UR	0.9	SmallShort	(0)	36	43	29	20	1.4,100	37
48	Oct/26	10	35.06	34.66	34.29(-0.03)	34.25(0.29)	34.38(0.35)	34.77	-0.4	-8	66(-1.1)	-25	[-2]	[37]	[25]	53	248	UR	0.8	SmallShort	(-5)	27	50	18	20	1,78	37
49	Oct/26	9	35.06	34.66	34.3(-0.06)	34.15(0.21)	34.26(0.18)	34.56	-0.7	-8	67(-1.5)	-25	[-5]	[20]	[30]	19	176	UR	0.6	SmallShort?	(-5)	14	82	6	20	0.5,56	37
50	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[3]	-1	38	UR	0	SmallShort?	(-7)	5	7	-0	9	-0.2,54	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI