AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.2100 One month high (close): $59.9400

AZN Daily Change: 0.39% Daily StdDev 1.66% AZN EMA_5_Trend: 0.81% 10Minute StdDev: $0.5058

Latest Price : $59.94(0.39%)

Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	56.61	57.97	59.82(0.03)	59.83(-0.07)	59.72(0.23)	59.99	1.8	17	25(0.1)	50	[2]	[17]	[8]	7	58	UT	0.6	OpenLong?	(2)	14	11	13	20	0.4,47	74
Daily Trend: % Up Forces: Down Forces: 59.83(hourly_sma_10 -0.27%) Support Levels: 59.82(hourly_sma_20 -0.28%) 57.97(daily_ema_10 -3.37%) 56.61(daily_ema_20 -5.63%) Resistance Levels:

2	Nov/3	14	56.61	57.97	59.8(0.08)	59.87(-0.05)	59.58(0.3)	59.88	1.7	17	25(-2.2)	50	[5]	[23]	[7]	-4	5	UT	0.6	OpenLong	(1)	18	9	18	14	0.2,41	74
3	Nov/3	13	56.61	57.97	59.75(0.05)	59.9(-0.07)	59.4(-0.1)	59.79	1.7	17	27(-1.1)	50	[3]	[-2]	[8]	-17	-63	RG	0.7	Wait	(5)	-6	17	9	10	0.1,31	74
4	Nov/3	12	56.61	57.97	59.72(0.05)	59.94(-0.08)	59.46(-0.42)	59.63	1.6	17	29(-0.9)	50	[3]	[-22]	[8]	-33	-171	RG	0.3	Wait	(3)	-25	32	-2	-20	-0.2,22	74
5	Nov/3	11	56.61	57.97	59.69(0.02)	59.99(-0.1)	59.71(-0.38)	59.32	1.4	17	29(-0.7)	40	[1]	[-20]	[-8]	-57	-172	DR	-0.7	OpenShort	(1)	-23	5	-37	-20	-0.7,11	74

6	Nov/3	10	56.61	57.97	59.68(0.02)	60.05(-0.1)	59.94(-0.35)	59.27	1.4	17	30(-0.2)	45	[1]	[-19]	[-5]	-43	-175	DR	-1.2	OpenShort	(1)	-21	29	-49	-20	-0.7,25	74
7	Nov/3	9	56.61	57.97	59.67(0.02)	60.11(-0.07)	60.15(-0.41)	58.99	1.2	17	30(-0.4)	20	[1]	[-21]	[-53]	-27	-230	DR	-2	OpenShort?	(-1)	-25	-112	-40	-20	-1.2,53	74
8	Nov/2	15	56.35	57.42	59.66(0.1)	60.15(0.12)	60.4(-0.08)	60.08	2.1	13	31(-5)	20	[6]	[5]	[-33]	53	-47	CR	-0.5	HoldShort?	(7)	-5	-83	-14	-20	0.7,85	68
9	Nov/2	14	56.35	57.42	59.6(0.18)	60.08(0.32)	60.45(0.32)	60.9	2.6	13	36(3.9)	50	[11]	[36]	[18]	103	123	UT	0.7	HoldLong	(11)	19	46	4	20	2.1,100	68
10	Nov/2	13	56.35	57.42	59.49(0.17)	59.89(0.15)	60.26(0.17)	60.45	2.3	13	32(0.5)	50	[10]	[22]	[5]	92	35	UT	0.3	HoldLong	(9)	10	9	-3	20	1.7,99	68

11	Nov/2	12	56.35	57.42	59.39(0.13)	59.8(0.1)	60.16(0.18)	60.36	2.3	13	31(1.5)	50	[8]	[20]	[8]	94	77	UT	0.4	OpenLong	(11)	11	17	-2	20	1.8,99	68
12	Nov/2	11	56.35	57.42	59.31(0.14)	59.74(0.22)	60.05(0.23)	60.2	2.2	13	30(0.9)	50	[8]	[27]	[-1]	92	71	CR	0.3	OpenShort	(8)	14	-5	0	3	1.7,99	68
13	Nov/2	10	56.35	57.42	59.23(0.15)	59.61(0.22)	59.91(0.35)	60.25	2.2	13	29(2.2)	50	[9]	[35]	[10]	100	110	UT	0.7	HoldLong	(9)	21	17	8	20	2,100	68
14	Nov/2	9	56.35	57.42	59.14(0.15)	59.48(0.15)	59.7(0.3)	60.08	2.1	13	27(0.5)	50	[9]	[30]	[10]	100	87	UT	0.8	CloseLong?	(9)	18	14	20	20	2,100	68
15	Nov/1	15	56.17	56.9	59.05(0.15)	59.39(0.17)	59.52(0.15)	59.95	2.4	11	26(-2.2)	50	[9]	[20]	[11]	91	40	UT	0.9	HoldLong?	(9)	9	15	18	20	2,91	71

16	Nov/1	14	56.17	56.9	58.96(0.19)	59.29(0.1)	59.43(0.02)	59.8	2.3	11	28(-2.7)	50	[11]	[11]	[17]	75	-40	UT	0.8	HoldLong	(9)	1	38	9	20	1.9,77	71
17	Nov/1	13	56.17	56.9	58.85(0.15)	59.23(0.08)	59.42(0.19)	59.44	2.1	11	31(-3.4)	50	[9]	[20]	[4]	40	-0	UT	0	OpenLong	(9)	11	18	-11	2	1.2,60	71
18	Nov/1	12	56.17	56.9	58.76(0.14)	59.18(0.1)	59.31(0.08)	59.27	2	11	35(-2.1)	50	[8]	[14]	[1]	37	-27	UT	-0.1	OpenLong	(9)	5	14	-19	-10	0.9,64	71
19	Nov/1	11	56.17	56.9	58.68(0.14)	59.12(0.05)	59.26(-0.02)	59.14	1.9	11	37(-2.5)	50	[8]	[6]	[-15]	47	-61	CR	-0.2	HoldShort	(9)	-1	-40	-3	-12	0.8,77	71
20	Nov/1	10	56.17	56.9	58.6(0.15)	59.09(0.17)	59.27(0.19)	59.52	2.1	11	39(0.7)	50	[9]	[23]	[-7]	74	60	CR	0.4	HoldShort	(11)	11	-27	1	20	1.5,86	71

21	Nov/1	9	56.17	56.9	58.51(0.17)	58.99(0.19)	59.16(0.2)	59.78	2.3	11	38(3.6)	50	[10]	[24]	[37]	93	103	UT	1	OpenLong?	(12)	12	98	3	20	2.1,90	71
22	Oct/31	15	56	56.47	58.41(0.1)	58.88(0.05)	59.16(0)	58.85	2.1	9	35(-7.7)	50	[6]	[6]	[-10]	55	-17	CR	-0.3	HoldShort?	(6)	0	-21	-10	-14	0.8,85	66
23	Oct/31	14	56	56.47	58.35(0.1)	58.85(0.1)	59.04(0.1)	59.05	2.3	9	43(1.5)	50	[6]	[14]	[-2]	72	46	CR	0	HoldShort	(9)	6	-4	-9	8	1.2,92	66
24	Oct/31	13	56	56.47	58.29(0.09)	58.79(0.14)	58.98(0.12)	59.09	2.3	9	41(2)	50	[6]	[16]	[2]	83	80	UT	0.2	OpenLong	(6)	7	6	-3	5	1.5,95	66
25	Oct/31	12	56	56.47	58.24(0.09)	58.71(0.15)	58.91(0.17)	59.03	2.3	9	39(2.6)	50	[6]	[19]	[-4]	85	93	CR	0.2	OpenShort	(6)	10	-15	1	7	1.5,97	66

26	Oct/31	11	56	56.47	58.19(0.09)	58.62(0.27)	58.81(0.17)	59.18	2.4	9	36(4.2)	50	[6]	[23]	[12]	99	123	UT	0.8	OpenLong	(6)	10	33	3	7	2,99	66
27	Oct/31	10	56	56.47	58.14(0.07)	58.46(0.22)	58.71(0.12)	58.87	2.1	9	32(2.7)	50	[4]	[18]	[7]	92	89	UT	0.4	OpenLong	(4)	7	18	2	3	1.7,99	66
28	Oct/31	9	56	56.47	58.1(0.05)	58.33(0.17)	58.64(0.05)	58.7	2	9	30(1.4)	50	[3]	[12]	[-1]	83	63	CR	0.2	OpenShort?	(3)	3	-6	-1	8	1.5,95	66
29	Oct/28	15	55.82	56.18	58.07(0.1)	58.23(0.19)	58.61(0.17)	58.75	2.5	9	28(-0.9)	50	[6]	[22]	[9]	91	63	UT	0.4	HoldLong?	(4)	10	20	4	19	1.8,96	70
30	Oct/28	14	55.82	56.18	58.01(0.22)	58.12(0.16)	58.51(0.14)	58.56	2.3	9	29(-19.9)	50	[13]	[21]	[-2]	86	-93	CR	0.1	OpenShort	(4)	9	-14	3	20	1.6,96	70

31	Oct/28	13	55.82	56.18	57.88(0.26)	58.03(0.16)	58.43(0.38)	58.69	2.4	9	49(-11.7)	50	[16]	[36]	[9]	85	-24	UT	0.4	HoldLong	(17)	23	12	7	20	1.4,100	70
32	Oct/28	12	55.82	56.18	57.73(0.26)	57.94(0.17)	58.21(0.33)	58.57	2.3	9	61(-9.2)	50	[16]	[33]	[7]	80	-27	UT	0.5	HoldLong	(16)	20	9	7	20	1.2,100	70
33	Oct/28	11	55.82	56.18	57.58(0.24)	57.84(0.09)	58.02(0.31)	58.49	2.2	9	70(-5)	50	[15]	[29]	[17]	77	-0	UT	0.6	HoldLong	(16)	19	27	20	20	1.1,99	70
34	Oct/28	10	55.82	56.18	57.44(0.19)	57.79(0.02)	57.84(0.17)	58.24	2	9	75(-3.5)	50	[12]	[18]	[9]	65	-6	UT	0.4	OpenLong	(14)	10	12	8	20	0.9,92	70
35	Oct/28	9	55.82	56.18	57.33(0.19)	57.78(0.02)	57.74(0.17)	58.13	1.9	9	78(-1.9)	50	[12]	[18]	[21]	58	-6	UT	0.4	OpenLong?	(13)	10	52	4	20	0.9,85	70

36	Oct/27	15	55.62	55.79	57.22(0.16)	57.77(-0.07)	57.64(-0.05)	57.64	2	5	80(-18.1)	50	[10]	[-0]	[0]	18	-102	UT	0	OpenLong?	(9)	-3	6	-10	2	0.4,58	59
37	Oct/27	14	55.62	55.79	57.13(0.21)	57.81(-0.1)	57.64(0)	57.59	2	5	98(-7.6)	50	[13]	[2]	[-4]	42	-129	CR	-0.1	HoldShort	(11)	0	-9	-3	-10	0.5,79	59
38	Oct/27	13	55.62	55.79	57.01(0.21)	57.87(-0.05)	57.67(-0.12)	57.67	2	5	106(-5.8)	50	[13]	[-3]	[0]	46	-120	RG	0	Wait	(13)	-7	7	-5	-14	0.6,81	59
39	Oct/27	12	55.62	55.79	56.89(0.21)	57.9(-0.03)	57.74(-0.16)	57.6	2	5	112(-4.2)	40	[13]	[-5]	[-6]	48	-129	DR	-0.1	OpenShort	(14)	-10	-10	-5	-20	0.6,83	59
40	Oct/27	11	55.62	55.79	56.77(0.19)	57.92(0.35)	57.83(-0.12)	57.7	2.1	5	116(-1.3)	40	[12]	[9]	[-13]	52	-60	CR	-0.1	HoldShort	(14)	-7	-10	-10	-20	0.8,82	59

41	Oct/27	10	55.62	55.79	56.66(0.21)	57.72(0.37)	57.9(-0.09)	57.8	2.2	5	117(0.4)	50	[13]	[11]	[2]	62	-32	UT	-0.1	OpenLong	(13)	-6	26	-8	-20	1,87	59
42	Oct/27	9	55.62	55.79	56.54(0.21)	57.51(0.35)	57.95(-0.21)	57.56	1.9	5	117(-0.5)	20	[13]	[3]	[-23]	63	-81	CR	-0.3	HoldShort?	(13)	-13	-49	-9	-20	0.9,90	59
43	Oct/26	15	55.47	55.57	56.42(0.23)	57.31(0.4)	58.07(0.02)	58.02	2.8	6	117(-8.7)	50	[14]	[20]	[-2]	82	56	CR	-0	OpenShort?	(15)	1	-4	-6	2	1.4,97	63
44	Oct/26	14	55.47	55.57	56.29(0.27)	57.08(0.37)	58.06(0.12)	58.06	2.8	6	126(4.5)	50	[17]	[26]	[3]	85	70	UT	0	OpenLong	(15)	7	1	-8	20	1.5,97	63
45	Oct/26	13	55.47	55.57	56.14(0.29)	56.87(0.35)	57.99(0.78)	58.05	2.8	6	122(6)	50	[18]	[66]	[3]	91	246	UT	0.1	OpenLong	(18)	48	-3	-7	20	1.7,98	63

46	Oct/26	12	55.47	55.57	55.98(0.3)	56.67(0.39)	57.54(0.84)	58.08	2.9	6	116(9.7)	50	[18]	[71]	[4]	99	291	UT	0.5	OpenLong	(20)	52	-6	-8	20	2,99	63
47	Oct/26	11	55.47	55.57	55.81(0.31)	56.45(0.53)	57.06(0.88)	58.13	2.9	6	106(14.5)	50	[19]	[78]	[17]	110	331	UT	1.1	HoldLong	(19)	54	19	21	20	2.4,100	63
48	Oct/26	10	55.47	55.57	55.64(0.32)	56.15(0.5)	56.56(0.82)	57.95	2.7	6	91(18.4)	50	[20]	[74]	[22]	113	307	UT	1.7	HoldLong	(19)	50	19	38	20	2.8,93	63
49	Oct/26	9	55.47	55.57	55.46(0.29)	55.87(0.45)	56.1(0.63)	57.77	2.5	6	73(21.9)	50	[18]	[60]	[92]	123	289	UT	2.5	HoldLong?	(20)	39	222	41	20	3.5,85	63
50	Oct/25	15	55.3	55.25	55.3(0.14)	55.62(0.05)	55.75(-0.07)	55.77	0.6	3	51(-12.1)	50	[9]	[0]	[6]	47	-77	UT	0	OpenLong?	(8)	-4	9	16	7	1,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI