SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $34.7900

SHOP Daily Change: 0.69% Daily StdDev 4.79% SHOP EMA_5_Trend: -0.2% 10Minute StdDev: $0.6337

Latest Price : $33.74(0.69%)

Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -15.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	14	29.89	32.32	34.79(-0.03)	34.29(-0.17)	34.19(0.32)	34.12	1.4	14	20(0.3)	50	[-1]	[7]	[1]	-49	-66	UR	-0.1	SmallShort	(-5)	7	2	-1	0	-1.1,29	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(daily_ema_10 -5.28%) 29.89(daily_ema_20 -12.4%) Resistance Levels: 34.29(weak_hourly_sma_10 0.5%) 34.79(weak_hourly_sma_20 1.96%)

2	Nov/3	13	29.89	32.32	34.8(-0.06)	34.35(-0.43)	34.08(-0.12)	34.08	1.4	14	20(0.5)	50	[-1]	[-5]	[3]	-45	-172	RG	0	Wait	(-1)	-3	-10	11	20	-1.2,35	79
3	Nov/3	12	29.89	32.32	34.82(-0.09)	34.5(-0.38)	34.12(-0.61)	34.27	1.4	14	19(0.6)	30	[-2]	[-15]	[1]	-39	-230	RG	0.3	Wait	(-1)	-13	-11	18	15	-0.9,34	79
4	Nov/3	11	29.89	32.32	34.85(-0.03)	34.63(-0.12)	34.33(0.09)	34.47	1.5	14	19(-0.3)	50	[-1]	[3]	[10]	-46	-51	UR	0.2	SmallShort	(-1)	2	23	5	15	-0.7,22	79
5	Nov/3	10	29.89	32.32	34.86(-0.26)	34.67(-0.4)	34.3(-0.29)	34.04	1.4	14	19(1.4)	25	[-5]	[-10]	[1]	-77	-30	RG	-0.4	Wait	(-3)	-6	28	-20	-20	-1.4,8	79

6	Nov/3	9	29.89	32.32	34.95(-0.29)	34.81(-0.46)	34.4(-0.61)	33.54	1.2	14	18(2.4)	-20	[-6]	[-17]	[-29]	-92	-244	DT	-1.6	OpenShort?	(-5)	-13	-43	-9	-20	-2.6,23	79
7	Nov/2	15	29.68	31.92	35.05(-0.14)	34.97(-0.26)	34.61(-0.86)	34.33	1.6	13	15(0.3)	0	[-3]	[-19]	[-23]	-62	-296	RG	-0.6	Wait?	(-4)	-18	-48	-7	-20	-1.6,28	77
8	Nov/2	14	29.68	31.92	35.1(0.17)	35.06(0.06)	34.61(0)	35.24	1.9	13	15(-1.4)	50	[3]	[4]	[15]	-16	-143	UT	0.8	OpenLong	(1)	0	39	-6	20	0.3,27	77
9	Nov/2	13	29.68	31.92	35.04(0.09)	35.04(-0.31)	34.91(-0.34)	34.51	1.6	13	16(-1.3)	50	[2]	[-7]	[-7]	-65	-338	DR	-0.8	OpenShort	(1)	-7	10	-42	-20	-1.1,13	77
10	Nov/2	12	29.68	31.92	35.01(0.03)	35.15(-0.4)	35.03(-0.57)	34.32	1.6	13	18(-0.5)	25	[1]	[-13]	[-18]	-41	-389	DR	-1.4	OpenShort	(1)	-11	-19	-29	-20	-1.3,42	77

11	Nov/2	11	29.68	31.92	35(0.11)	35.29(0.09)	35.23(-0.31)	34.68	1.7	13	18(-2.2)	10	[2]	[-2]	[-30]	3	-295	DR	-1	OpenShort	(2)	-6	-52	-9	-20	-0.6,68	77
12	Nov/2	10	29.68	31.92	34.96(0.37)	35.26(0.4)	35.34(0.43)	35.68	2	13	20(-2.4)	50	[7]	[17]	[7]	60	-75	UT	0.6	OpenLong	(5)	9	15	7	17	1.2,80	77
13	Nov/2	9	29.68	31.92	34.83(0.32)	35.12(0.14)	35.19(0.06)	35.4	1.9	13	23(-3.4)	50	[6]	[7]	[6]	45	-169	UT	0.3	OpenLong?	(6)	1	15	1	6	0.9,72	77
14	Nov/1	15	29.52	31.42	34.72(0.2)	35.07(0.03)	35.17(-0.26)	35.12	2	13	26(-1.6)	50	[4]	[-1]	[-4]	30	-165	DR	-0.1	OpenShort?	(6)	-5	-7	-7	0	0.5,67	83
15	Nov/1	14	29.52	31.42	34.65(0.14)	35.06(-0.06)	35.26(-0.25)	35.26	2	13	28(0.2)	50	[3]	[-2]	[5]	40	-41	RG	0	Wait	(4)	-5	3	-8	20	0.8,70	83

16	Nov/1	13	29.52	31.42	34.6(0.17)	35.08(-0.11)	35.35(0.51)	35.2	2	13	27(0.2)	50	[3]	[13]	[4]	43	121	UT	-0.2	OpenLong	(3)	10	4	-9	20	0.8,73	83
17	Nov/1	12	29.52	31.42	34.54(0.12)	35.12(-0.03)	35.17(0.34)	35.12	2	13	27(0.4)	50	[2]	[10]	[-2]	50	132	CR	-0.1	HoldShort	(3)	7	-4	-5	-3	0.8,80	83
18	Nov/1	11	29.52	31.42	34.5(0.17)	35.13(0.29)	35.05(0.23)	35.19	2	13	27(0)	50	[3]	[11]	[-8]	63	76	CR	0.2	HoldShort	(2)	5	-20	18	-20	0.9,90	83
19	Nov/1	10	29.52	31.42	34.44(0.29)	35.03(0.49)	34.97(0.43)	35.57	2.1	13	27(1.9)	50	[6]	[18]	[2]	69	130	UT	0.8	OpenLong	(5)	9	-5	15	11	1.5,81	83
20	Nov/1	9	29.52	31.42	34.34(0.2)	34.86(0.4)	34.82(0.03)	35.67	2.2	13	25(1.8)	50	[4]	[9]	[31]	66	180	UT	1.2	OpenLong?	(5)	1	73	8	20	1.9,68	83

21	Oct/31	15	29.31	30.79	34.27(0.23)	34.72(0.14)	34.81(-0.8)	34.32	1.9	13	23(-5.3)	45	[5]	[-10]	[-14]	9	-453	DR	-0.7	OpenShort?	(1)	-16	-11	-17	-20	0.1,56	83
22	Oct/31	14	29.31	30.79	34.19(0.77)	34.67(0.38)	35.09(-0.34)	34.52	2	13	28(-22)	50	[15]	[5]	[-15]	25	-816	CR	-0.8	HoldShort	(5)	-7	-10	-17	-20	0.4,65	83
23	Oct/31	13	29.31	30.79	33.93(0.8)	34.54(0.49)	35.21(0.28)	34.71	2.1	13	50(-12.6)	50	[16]	[18]	[-13]	42	-551	CR	-0.4	HoldShort	(16)	6	-17	-13	-20	0.6,77	83
24	Oct/31	12	29.31	30.79	33.66(0.87)	34.37(0.35)	35.11(0.6)	35.04	2.2	13	63(-8.9)	50	[17]	[24]	[-4]	59	-361	CR	-0	HoldShort	(17)	12	-22	-6	20	0.8,89	83
25	Oct/31	11	29.31	30.79	33.37(0.82)	34.25(0.38)	34.9(0.75)	35.45	2.4	13	72(-2.7)	50	[16]	[26]	[10]	75	-59	UT	0.3	HoldLong	(18)	15	-12	4	20	1.1,97	83

26	Oct/31	10	29.31	30.79	33.1(0.85)	34.12(0.56)	34.64(1.32)	35.69	2.5	13	75(1.3)	50	[17]	[40]	[28]	82	225	UT	0.5	OpenLong	(16)	26	29	6	20	1.3,99	83
27	Oct/31	9	29.31	30.79	32.82(0.71)	33.93(0.18)	34.19(0.94)	35.15	2.2	13	73(-0.3)	50	[14]	[28]	[34]	77	203	UT	0.5	HoldLong?	(14)	19	53	4	20	1.2,97	83
28	Oct/28	15	28.97	30.13	32.59(0.71)	33.87(0.09)	33.87(0.71)	34.18	2.2	13	74(-10.1)	50	[14]	[23]	[7]	64	-81	UT	0.2	OpenLong?	(12)	14	9	3	20	0.8,94	77
29	Oct/28	14	28.97	30.13	32.36(0.65)	33.84(0.06)	33.63(0.12)	34.02	2.1	13	84(-1.4)	50	[13]	[11]	[1]	63	-153	UT	0.2	OpenLong	(14)	2	-4	4	20	0.8,93	77
30	Oct/28	13	28.97	30.13	32.15(0.66)	33.82(-0.03)	33.59(-0.03)	34.1	2.2	13	85(-0.3)	50	[13]	[7]	[12]	64	-107	UT	0.3	OpenLong	(13)	-1	18	3	20	1,89	77

31	Oct/28	12	28.97	30.13	31.94(0.63)	33.83(0.33)	33.6(-0.21)	33.78	2	13	85(-0.2)	50	[13]	[7]	[1]	54	-153	UT	0.1	OpenLong	(12)	-4	28	-7	-20	0.9,81	77
32	Oct/28	11	28.97	30.13	31.74(0.57)	33.72(1.23)	33.67(-0.56)	33.27	1.8	13	86(-0.2)	50	[11]	[9]	[-23]	51	-280	CR	-0.2	HoldShort	(11)	-11	15	-12	-20	0.8,81	77
33	Oct/28	10	28.97	30.13	31.56(0.45)	33.31(1.09)	33.86(-0.65)	33	1.7	13	86(-0.5)	20	[9]	[5]	[-39]	55	-192	CR	-0.4	HoldShort	(10)	-13	-44	-11	-20	0.7,87	77
34	Oct/28	9	28.97	30.13	31.42(0.64)	32.95(1.42)	34.08(0.09)	33.8	2	13	86(2.3)	50	[13]	[24]	[-16]	74	97	CR	-0.1	HoldShort?	(12)	2	-19	-7	-20	1.2,94	77
35	Oct/27	15	28.58	29.31	31.22(0.71)	32.49(1.28)	34.05(-0.06)	34.15	2.7	11	84(-7.9)	50	[14]	[20]	[7]	86	164	UT	0.1	HoldLong?	(14)	-1	1	-4	20	1.5,98	72

36	Oct/27	14	28.58	29.31	31(0.88)	32.08(1.17)	34.07(0.89)	34.13	2.7	11	92(4.8)	50	[18]	[38]	[11]	87	304	UT	0	OpenLong	(14)	18	-10	-7	20	1.6,97	72
37	Oct/27	13	28.58	29.31	30.73(0.89)	31.71(1.28)	33.77(3.15)	34.31	2.8	11	87(7.5)	50	[18]	[84]	[30]	96	1047	UT	0.3	OpenLong	(18)	63	23	-3	20	2,96	72
38	Oct/27	12	28.58	29.31	30.46(0.86)	31.31(1.39)	32.74(2.79)	33.89	2.6	11	80(6.6)	50	[17]	[78]	[23]	99	952	UT	0.7	OpenLong	(16)	55	6	4	20	2.1,96	72
39	Oct/27	11	28.58	29.31	30.2(0.87)	30.88(1.31)	31.85(3.04)	33.78	2.5	11	73(11.6)	50	[17]	[82]	[31]	107	1072	UT	1.3	HoldLong	(17)	60	-21	49	20	2.4,97	72
40	Oct/27	10	28.58	29.31	29.94(0.91)	30.48(1.46)	30.91(2.76)	34.16	2.7	11	61(20.1)	50	[18]	[79]	[77]	106	1173	UT	2.5	HoldLong	(17)	55	82	38	20	3.3,73	72

41	Oct/27	9	28.58	29.31	29.67(0.78)	30.04(0.94)	30.08(1.48)	32.71	2	11	41(11.9)	50	[16]	[47]	[112]	87	578	UT	3.1	OpenLong?	(14)	29	223	25	20	3.5,49	72
42	Oct/26	15	28.19	28.49	29.44(0.07)	29.76(-0.2)	29.64(-0.8)	29.2	0.6	3	29(-8.2)	-20	[1]	[-16]	[-15]	-39	-371	DR	-0.7	OpenShort?	(3)	-16	-6	-36	-20	-0.4,21	45
43	Oct/26	14	28.19	28.49	29.42(-0.03)	29.82(-0.2)	29.88(-0.1)	29.3	0.7	3	38(0)	-10	[-1]	[-3]	[-10]	-8	-34	DT	-0.9	OpenShort	(2)	-2	5	-31	-20	-0.2,47	45
44	Oct/26	13	28.19	28.49	29.42(0)	29.88(-0.23)	29.91(-0.5)	29.22	0.6	3	38(-0.3)	-40	[0]	[-12]	[-29]	11	-210	DR	-1.1	OpenShort	(-1)	-11	-51	-26	-20	-0.3,68	45
45	Oct/26	12	28.19	28.49	29.43(0.17)	29.95(0.13)	30.06(0.17)	30.05	1.1	3	38(0.7)	15	[4]	[7]	[-8]	68	65	CR	-0	HoldShort	(3)	4	-24	5	-7	1,93	45

46	Oct/26	11	28.19	28.49	29.38(0.27)	29.91(0.5)	30.01(0.47)	30.44	1.3	3	37(2.5)	35	[6]	[18]	[3]	85	188	UT	0.7	OpenLong	(5)	10	3	2	17	1.7,92	45
47	Oct/26	10	28.19	28.49	29.3(0.38)	29.76(0.61)	29.87(0.5)	30.39	1.3	3	35(2.1)	50	[8]	[20]	[23]	90	84	UT	0.9	OpenLong	(5)	11	58	3	20	1.9,92	45
48	Oct/26	9	28.19	28.49	29.19(0.1)	29.58(0.24)	29.72(-0.44)	29.47	0.8	3	33(-1.1)	0	[2]	[-5]	[-12]	54	-137	DR	-0.5	OpenShort?	(3)	-9	-25	18	-20	0.5,91	45
49	Oct/25	15	28.19	28.2	29.16(0.24)	29.51(0.34)	29.72(0)	29.88	1	3	34(0.3)	45	[5]	[7]	[6]	80	-19	UT	0.1	HoldLong?	(5)	0	2	27	13	1.3,97	44
50	Oct/25	14	28.19	28.2	29.16(0)	29.41(0.41)	29.85(0.13)	29.85	1	3	33(0)	20	[0]	[9]	[8]	82	298	UR	0	SmallShort	(5)	3	6	27	20	1.4,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI