|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $81.3900 One month high (close): $95.6700
ROST Daily Change: -0.3% Daily StdDev 2.25% ROST EMA_5_Trend: -0.49% 10Minute StdDev: $0.9986
Latest Price : $92.31(-0.3%) | Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 88.68 | 92.51 | 94.09(-0.12) | 93.82(-0.15) | 93.18(0.06) | 93.23 | 1 | | 16 | 19(-0.6) | 30 | [-5] | [1] | [-3] | -60 | 50 | RG | 0.1 | Wait | | (-6) | 3 | -12 | 10 | -10 | -1,15 | 78 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.51(daily_ema_10 -0.77%) 88.68(daily_ema_20 -4.88%)
Resistance Levels: 93.82(weak_hourly_sma_10 0.63%) 94.09(weak_hourly_sma_20 0.92%)
|
| | | 2 | Nov/3 | 13 | 88.68 | 92.51 | 94.2(-0.11) | 93.96(-0.1) | 93.12(0.01) | 93.48 | 1 | | 16 | 20(-1) | 25 | [-5] | [0] | [2] | -59 | 37 | UR | 0.4 | SmallShort | | (-5) | 0 | 6 | 9 | -17 | -0.8,11 | 78 | | 3 | Nov/3 | 12 | 88.68 | 92.51 | 94.3(-0.15) | 94.05(-0.14) | 93.11(-0.62) | 93.35 | 1 | | 16 | 21(-0.7) | 10 | [-7] | [-29] | [5] | -69 | -105 | RG | 0.2 | Wait | | (-6) | -28 | 22 | -3 | -20 | -1,6 | 78 | | 4 | Nov/3 | 11 | 88.68 | 92.51 | 94.44(-0.16) | 94.18(-0.18) | 93.69(-0.43) | 92.87 | 0.9 | | 16 | 22(0.3) | -10 | [-7] | [-22] | [-9] | -89 | -116 | DT | -0.8 | HoldShort | | (-7) | -19 | -4 | -21 | -20 | -1.6,1 | 78 | | 5 | Nov/3 | 10 | 88.68 | 92.51 | 94.59(-0.18) | 94.35(-0.23) | 94.09(-0.47) | 92.95 | 0.9 | | 16 | 21(1.6) | -25 | [-8] | [-25] | [-12] | -87 | -104 | DT | -1.2 | OpenShort | | (-7) | -21 | 2 | -49 | -20 | -1.7,6 | 78 | | | | |
| 6 | Nov/3 | 9 | 88.68 | 92.51 | 94.76(-0.09) | 94.57(-0.13) | 94.53(-0.28) | 92.9 | 0.9 | | 16 | 20(1.3) | -10 | [-4] | [-13] | [-21] | -61 | -179 | DT | -1.8 | OpenShort? | | (-7) | -12 | -32 | -25 | -20 | -2,39 | 78 | | 7 | Nov/2 | 15 | 88.46 | 91.63 | 94.85(-0.09) | 94.69(-0.03) | 94.8(-0.25) | 93.59 | 1.1 | | 13 | 19(0.4) | -10 | [-4] | [-10] | [-45] | -27 | -102 | DT | -1.4 | OpenShort? | | (-3) | -11 | -111 | -7 | -20 | -1.5,61 | 64 | | 8 | Nov/2 | 14 | 88.46 | 91.63 | 94.94(0.04) | 94.72(0.35) | 95.04(0.4) | 96.09 | 1.7 | | 13 | 18(1.1) | 50 | [2] | [28] | [24] | 59 | 179 | UT | 1.3 | OpenLong | | (2) | 17 | 50 | 23 | 20 | 1.4,74 | 64 | | 9 | Nov/2 | 13 | 88.46 | 91.63 | 94.9(-0.02) | 94.39(0.13) | 94.66(0.06) | 94.98 | 1.4 | | 13 | 17(-0.2) | 50 | [-1] | [8] | [7] | 14 | 43 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 9 | 17 | 0.1,61 | 64 | | 10 | Nov/2 | 12 | 88.46 | 91.63 | 94.92(-0.04) | 94.27(-0.08) | 94.66(0) | 94.7 | 1.4 | | 13 | 17(-0.1) | 50 | [-2] | [1] | [5] | -5 | 20 | UR | 0.1 | SmallShort | | (-2) | 0 | 3 | 2 | 20 | -0.3,53 | 64 | | | | |
| 11 | Nov/2 | 11 | 88.46 | 91.63 | 94.96(-0.01) | 94.35(-0.1) | 94.6(0.02) | 94.64 | 1.4 | | 13 | 17(0.1) | 50 | [-0] | [2] | [5] | -9 | -16 | UR | 0.1 | SmallShort | | (-2) | 1 | 6 | -3 | 20 | -0.4,51 | 64 | | 12 | Nov/2 | 10 | 88.46 | 91.63 | 94.96(0) | 94.44(-0.14) | 94.58(0.17) | 94.51 | 1.3 | | 13 | 17(0) | 50 | [0] | [7] | [3] | -13 | -8 | UR | -0.1 | SmallShort | | (-0) | 7 | 0 | 1 | 20 | -0.6,52 | 64 | | 13 | Nov/2 | 9 | 88.46 | 91.63 | 94.97(0.05) | 94.57(-0.15) | 94.42(0.33) | 94.51 | 1.3 | | 13 | 17(-1.2) | 50 | [2] | [14] | [0] | -12 | -17 | UT | 0.1 | OpenLong? | | (0) | 14 | -9 | 8 | 20 | -0.6,53 | 64 | | 14 | Nov/1 | 15 | 88.29 | 90.8 | 94.97(0) | 94.71(-0.12) | 94.11(0.2) | 94.72 | 1.4 | | 13 | 18(-0.4) | 50 | [0] | [10] | [8] | -1 | 29 | UR | 0.7 | SmallShort? | | (3) | 9 | 4 | 27 | 20 | -0.2,54 | 70 | | 15 | Nov/1 | 14 | 88.29 | 90.8 | 94.97(0) | 94.82(-0.13) | 93.92(-0.18) | 94.63 | 1.4 | | 13 | 19(0) | 50 | [0] | [-6] | [6] | -17 | -74 | RG | 0.8 | SmallShort | | (0) | -8 | 3 | 21 | 16 | -0.3,41 | 70 | | | | |
| 16 | Nov/1 | 13 | 88.29 | 90.8 | 94.97(0) | 94.94(-0.07) | 94.09(-0.2) | 94.55 | 1.4 | | 13 | 19(-0.1) | 50 | [0] | [-6] | [14] | -37 | -89 | RG | 0.5 | Wait | | (-0) | -8 | 45 | 3 | -19 | -0.4,23 | 70 | | 17 | Nov/1 | 12 | 88.29 | 90.8 | 94.92(-0.06) | 95.01(-0.16) | 94.28(-0.45) | 93.57 | 1.2 | | 13 | 19(1.2) | 25 | [-3] | [-19] | [-5] | -81 | -194 | RG | -0.8 | SmallLong | | (-2) | -19 | 23 | -43 | -20 | -1.6,9 | 70 | | 18 | Nov/1 | 11 | 88.29 | 90.8 | 94.98(-0.09) | 95.16(-0.29) | 94.71(-0.66) | 93.08 | 1.1 | | 13 | 18(3.5) | -5 | [-4] | [-31] | [-27] | -80 | -275 | RG | -2.1 | SmallLong | | (-5) | -28 | -35 | -47 | -20 | -2.4,30 | 70 | | 19 | Nov/1 | 10 | 88.29 | 90.8 | 95.07(-0.03) | 95.44(-0.17) | 95.34(-0.42) | 93.84 | 1.2 | | 13 | 14(0.3) | 5 | [-1] | [-18] | [-37] | -45 | -203 | RG | -2.4 | SmallLong | | (-2) | -18 | -74 | -39 | -20 | -1.9,53 | 70 | | 20 | Nov/1 | 9 | 88.29 | 90.8 | 95.1(0.07) | 95.6(0.03) | 95.74(-0.06) | 95.48 | 1.6 | | 13 | 14(-0.1) | 50 | [3] | [3] | [-4] | 48 | -44 | CR | -0.4 | HoldShort? | | (3) | -3 | -2 | -14 | -9 | 0.6,83 | 70 | | | | |
| 21 | Oct/31 | 15 | 87.97 | 89.79 | 95.03(0.08) | 95.57(0.07) | 95.8(0.06) | 95.53 | 1.8 | | 13 | 14(-1.6) | 50 | [3] | [10] | [-5] | 60 | -15 | CR | -0.4 | HoldShort? | | (3) | 3 | -7 | -7 | -16 | 0.8,90 | 67 | | 22 | Oct/31 | 14 | 87.97 | 89.79 | 94.95(0.13) | 95.5(0.14) | 95.74(0.13) | 95.69 | 1.8 | | 13 | 16(-1.5) | 50 | [6] | [15] | [-6] | 73 | -16 | CR | -0.1 | HoldShort | | (5) | 6 | -13 | -4 | -16 | 1.1,95 | 67 | | 23 | Oct/31 | 13 | 87.97 | 89.79 | 94.83(0.13) | 95.37(0.25) | 95.62(0.08) | 95.98 | 1.9 | | 13 | 17(0) | 50 | [6] | [15] | [2] | 89 | 10 | UT | 0.5 | HoldLong | | (6) | 3 | 5 | 9 | -9 | 1.6,99 | 67 | | 24 | Oct/31 | 12 | 87.97 | 89.79 | 94.71(0.13) | 95.13(0.13) | 95.54(0.09) | 95.87 | 1.9 | | 13 | 17(0.2) | 50 | [6] | [13] | [2] | 82 | 12 | UT | 0.5 | HoldLong | | (6) | 4 | -3 | 5 | 20 | 1.6,92 | 67 | | 25 | Oct/31 | 11 | 87.97 | 89.79 | 94.59(0.08) | 95.01(0.14) | 95.45(0.14) | 95.94 | 1.9 | | 13 | 17(1.5) | 50 | [3] | [15] | [14] | 84 | 95 | UT | 0.7 | OpenLong | | (6) | 6 | 35 | -4 | 20 | 1.9,86 | 67 | | | | |
| 26 | Oct/31 | 10 | 87.97 | 89.79 | 94.51(0.02) | 94.88(0.05) | 95.32(0.05) | 95.17 | 1.7 | | 13 | 15(0.2) | 50 | [1] | [8] | [-1] | 61 | 63 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -11 | 6 | 1,86 | 67 | | 27 | Oct/31 | 9 | 87.97 | 89.79 | 94.49(0.06) | 94.83(0.02) | 95.27(0.15) | 95.13 | 1.7 | | 13 | 15(0.2) | 50 | [3] | [12] | [-6] | 68 | 49 | CR | -0.2 | HoldShort? | | (1) | 6 | -20 | -5 | 19 | 1,93 | 67 | | 28 | Oct/28 | 15 | 87.45 | 88.61 | 94.43(0.04) | 94.81(0.11) | 95.13(0.43) | 95.57 | 2.1 | | 12 | 15(0) | 50 | [2] | [27] | [8] | 95 | 186 | UT | 0.7 | HoldLong? | | (3) | 18 | 6 | 19 | 20 | 1.8,100 | 66 | | 29 | Oct/28 | 14 | 87.45 | 88.61 | 94.39(0.11) | 94.71(0.12) | 94.72(0.15) | 95.44 | 2.1 | | 12 | 15(0.2) | 50 | [5] | [16] | [8] | 93 | 40 | UT | 1.2 | HoldLong | | (1) | 6 | 4 | 24 | 20 | 1.8,98 | 66 | | 30 | Oct/28 | 13 | 87.45 | 88.61 | 94.29(0.15) | 94.6(0.12) | 94.58(0.15) | 95.34 | 2 | | 12 | 15(-1.2) | 50 | [6] | [16] | [15] | 82 | 0 | UT | 1.3 | HoldLong | | (5) | 6 | 24 | 26 | 20 | 1.8,87 | 66 | | | | |
| 31 | Oct/28 | 12 | 87.45 | 88.61 | 94.15(0.18) | 94.49(0.13) | 94.44(0.14) | 94.82 | 1.9 | | 12 | 16(-4.1) | 50 | [8] | [17] | [5] | 37 | -73 | UT | 0.6 | OpenLong | | (6) | 6 | 18 | -8 | 4 | 1.1,59 | 66 | | 32 | Oct/28 | 11 | 87.45 | 88.61 | 93.98(0.07) | 94.37(0.06) | 94.31(-0.21) | 94.42 | 1.8 | | 12 | 20(-1.4) | 50 | [3] | [-1] | [9] | 22 | -72 | RG | 0.1 | Wait | | (6) | -9 | 38 | -14 | -18 | 0.6,57 | 66 | | 33 | Oct/28 | 10 | 87.45 | 88.61 | 93.91(0.06) | 94.31(0.01) | 94.51(-0.2) | 93.59 | 1.6 | | 12 | 22(-1.4) | 25 | [3] | [-2] | [-25] | 3 | -138 | DR | -1.1 | OpenShort | | (3) | -8 | -51 | -19 | -20 | -0.4,63 | 66 | | 34 | Oct/28 | 9 | 87.45 | 88.61 | 93.85(0.19) | 94.3(0.13) | 94.7(0.08) | 94.73 | 1.9 | | 12 | 23(-4.5) | 50 | [8] | [14] | [0] | 61 | -78 | UT | 0 | OpenLong? | | (5) | 3 | 2 | -2 | 1 | 1,86 | 66 | | 35 | Oct/27 | 15 | 86.87 | 87.2 | 93.67(0.28) | 94.18(0.05) | 94.62(0.07) | 94.68 | 2.2 | | 8 | 27(-11.4) | 50 | [12] | [12] | [4] | 63 | -150 | UT | 0.1 | OpenLong? | | (9) | 3 | 6 | 1 | 20 | 0.9,90 | 63 | | | | |
| 36 | Oct/27 | 14 | 86.87 | 87.2 | 93.41(0.4) | 94.13(-0.03) | 94.55(0.12) | 94.55 | 2.2 | | 8 | 39(-15.9) | 50 | [17] | [13] | [-2] | 60 | -245 | CR | 0 | HoldShort | | (12) | 5 | -16 | 2 | 20 | 0.8,90 | 63 | | 37 | Oct/27 | 13 | 86.87 | 87.2 | 93.04(0.48) | 94.16(0.12) | 94.44(0.36) | 94.91 | 2.3 | | 8 | 55(-13.3) | 50 | [20] | [27] | [8] | 67 | -186 | UT | 0.2 | OpenLong | | (19) | 15 | 13 | 4 | 20 | 1,92 | 63 | | 38 | Oct/27 | 12 | 86.87 | 87.2 | 92.6(0.48) | 94.05(-0.02) | 94.1(0.21) | 94.63 | 2.2 | | 8 | 68(-11.1) | 50 | [20] | [18] | [9] | 61 | -204 | UT | 0.2 | OpenLong | | (21) | 9 | 15 | 3 | 20 | 0.9,88 | 63 | | 39 | Oct/27 | 11 | 86.87 | 87.2 | 92.16(0.46) | 94.07(0.1) | 93.9(0.17) | 94.31 | 2.1 | | 8 | 79(-7.7) | 50 | [19] | [19] | [-0] | 54 | -182 | UT | 0.1 | OpenLong | | (21) | 7 | -1 | 2 | -1 | 0.8,84 | 63 | | 40 | Oct/27 | 10 | 86.87 | 87.2 | 91.74(0.49) | 93.98(0.18) | 93.74(0.01) | 94.33 | 2.1 | | 8 | 87(-6.9) | 50 | [21] | [14] | [5] | 56 | -202 | UT | 0.2 | OpenLong | | (21) | 0 | 19 | -1 | -11 | 0.9,83 | 63 | | | | |
| 41 | Oct/27 | 9 | 86.87 | 87.2 | 91.29(0.5) | 93.81(0.24) | 93.73(-0.16) | 93.92 | 2 | | 8 | 94(-5.8) | 50 | [21] | [8] | [5] | 51 | -244 | UT | 0.1 | OpenLong? | | (21) | -7 | 27 | -5 | -20 | 0.8,81 | 63 | | 42 | Oct/26 | 15 | 86.31 | 86.21 | 90.84(0.41) | 93.59(0.07) | 93.88(-0.12) | 93.34 | 2.3 | | 5 | 100(-19.8) | 50 | [17] | [5] | [-7] | 49 | -155 | CR | -0.2 | HoldShort? | | (21) | -5 | -9 | -8 | -20 | 0.7,81 | 57 | | 43 | Oct/26 | 14 | 86.31 | 86.21 | 90.47(0.48) | 93.52(0.12) | 93.99(-0.28) | 93.55 | 2.4 | | 5 | 119(-3.9) | 50 | [20] | [-0] | [-3] | 60 | -198 | DR | -0.1 | OpenShort | | (19) | -12 | 1 | -8 | -20 | 0.9,87 | 57 | | 44 | Oct/26 | 13 | 86.31 | 86.21 | 90.04(0.49) | 93.41(0.26) | 94.25(0.02) | 93.53 | 2.4 | | 5 | 123(-3.2) | 45 | [21] | [15] | [-15] | 65 | -85 | CR | -0.2 | HoldShort | | (21) | 1 | -31 | -6 | -20 | 0.9,92 | 57 | | 45 | Oct/26 | 12 | 86.31 | 86.21 | 89.6(0.55) | 93.17(0.51) | 94.23(0.36) | 94.21 | 2.6 | | 5 | 126(0.2) | 50 | [23] | [36] | [-11] | 74 | 61 | CR | -0 | HoldShort | | (24) | 15 | -25 | -7 | -20 | 1.2,94 | 57 | | | | |
| 46 | Oct/26 | 11 | 86.31 | 86.21 | 89.11(0.61) | 92.7(0.84) | 93.89(0.63) | 94.77 | 2.8 | | 5 | 126(2.3) | 50 | [26] | [54] | [11] | 85 | 198 | UT | 0.2 | OpenLong | | (27) | 26 | 39 | -2 | -17 | 1.5,97 | 57 | | 47 | Oct/26 | 10 | 86.31 | 86.21 | 88.57(0.59) | 91.93(0.81) | 93.3(0.2) | 93.92 | 2.5 | | 5 | 124(0.4) | 50 | [25] | [36] | [-17] | 82 | 71 | CR | 0.2 | OpenShort | | (25) | 8 | -41 | -3 | -20 | 1.4,97 | 57 | | 48 | Oct/26 | 9 | 86.31 | 86.21 | 88.05(0.65) | 91.19(1.04) | 93.11(0.56) | 94.83 | 2.8 | | 5 | 124(8.5) | 50 | [27] | [56] | [34] | 95 | 269 | UT | 0.5 | OpenLong? | | (30) | 23 | 69 | 32 | 20 | 1.8,100 | 57 | | 49 | Oct/25 | 15 | 85.95 | 85.25 | 87.48(0.6) | 90.25(0.85) | 92.59(0.55) | 93.32 | 2.9 | | 4 | 115(-12.1) | 50 | [25] | [51] | [20] | 90 | 216 | UT | 0.2 | HoldLong? | | (25) | 23 | 31 | 30 | 20 | 1.7,97 | 53 | | 50 | Oct/25 | 14 | 85.95 | 85.25 | 86.96(0.58) | 89.49(0.82) | 92.08(0.64) | 92.64 | 2.6 | | 4 | 127(5.5) | 50 | [23] | [51] | [24] | 90 | 257 | UT | 0.2 | OpenLong | | (25) | 26 | 39 | 30 | 20 | 1.7,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|