|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.9700 One month high (close): $97.1200
DUK Daily Change: 0.37% Daily StdDev 1.68% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.6302
Latest Price : $93.22(0.37%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 90.18 | 91.74 | 93.54(0.03) | 93.43(-0.05) | 93.06(0.3) | 93.6 | 1.5 | | 10 | 28(-0.5) | 50 | [2] | [20] | [11] | -2 | 54 | UT | 0.9 | OpenLong | | (1) | 18 | 17 | 22 | 19 | 0.1,46 | 69 | Sample size 13 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.43(hourly_sma_10 -0.18%)
Support Levels: 91.74(daily_ema_10 -1.99%) 90.18(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 90.18 | 91.74 | 93.51(0.02) | 93.48(-0.03) | 92.78(-0.01) | 93.34 | 1.4 | | 10 | 28(-0.5) | 50 | [1] | [2] | [5] | -23 | -43 | UT | 0.9 | OpenLong | | (1) | -1 | 5 | 20 | -3 | -0.3,35 | 69 | | 3 | Nov/3 | 12 | 90.18 | 91.74 | 93.49(0.02) | 93.51(-0.01) | 92.79(-0.33) | 93.27 | 1.4 | | 10 | 29(-0.6) | 50 | [1] | [-17] | [12] | -35 | -120 | RG | 0.7 | Wait | | (1) | -20 | 35 | 9 | -13 | -0.3,23 | 69 | | 4 | Nov/3 | 11 | 90.18 | 91.74 | 93.49(0) | 93.52(-0.12) | 93.1(-0.35) | 92.74 | 1.1 | | 10 | 29(0.3) | 50 | [0] | [-21] | [1] | -69 | -165 | RG | -0.5 | Wait | | (-1) | -21 | 26 | -29 | -20 | -1.1,9 | 69 | | 5 | Nov/3 | 10 | 90.18 | 91.74 | 93.47(-0.06) | 93.63(-0.16) | 93.43(-0.38) | 92.35 | 1 | | 10 | 29(1.9) | 5 | [-4] | [-25] | [-12] | -82 | -154 | RG | -1.7 | SmallLong | | (-1) | -23 | 10 | -63 | -20 | -1.7,11 | 69 | | | | |
| 6 | Nov/3 | 9 | 90.18 | 91.74 | 93.53(-0.06) | 93.78(-0.19) | 93.79(-0.41) | 92.2 | 0.9 | | 10 | 27(3.9) | 5 | [-4] | [-28] | [-42] | -63 | -181 | RG | -2.6 | SmallLong? | | (-6) | -24 | -82 | -53 | -20 | -2.2,42 | 69 | | 7 | Nov/2 | 15 | 90.03 | 91.16 | 93.59(-0.01) | 93.96(-0.05) | 94.18(-0.07) | 93.45 | 1.5 | | 6 | 23(0) | -25 | [-1] | [-4] | [-35] | 17 | -18 | DT | -1.4 | OpenShort? | | (1) | -4 | -87 | -24 | -20 | -0.3,74 | 64 | | 8 | Nov/2 | 14 | 90.03 | 91.16 | 93.6(0.06) | 94.01(0.17) | 94.25(0.34) | 94.81 | 2.1 | | 6 | 23(4.1) | 50 | [4] | [28] | [14] | 108 | 155 | UT | 1 | HoldLong | | (4) | 20 | 30 | 13 | 20 | 2.3,100 | 64 | | 9 | Nov/2 | 13 | 90.03 | 91.16 | 93.54(0.07) | 93.85(0.14) | 93.93(0.11) | 94.35 | 1.9 | | 6 | 19(1.5) | 50 | [4] | [13] | [6] | 95 | 47 | UT | 1 | OpenLong | | (2) | 7 | 7 | 17 | 7 | 1.8,100 | 64 | | 10 | Nov/2 | 12 | 90.03 | 91.16 | 93.47(0.06) | 93.72(0.09) | 93.83(0.05) | 94.24 | 1.8 | | 6 | 18(1) | 50 | [4] | [8] | [8] | 89 | 32 | UT | 1 | HoldLong | | (3) | 3 | 10 | 18 | 20 | 1.9,91 | 64 | | | | |
| 11 | Nov/2 | 11 | 90.03 | 91.16 | 93.41(0.05) | 93.64(0.12) | 93.78(0.06) | 94.08 | 1.8 | | 6 | 17(0.9) | 50 | [3] | [10] | [9] | 69 | 36 | UT | 0.8 | OpenLong | | (4) | 4 | 29 | -5 | 5 | 1.8,74 | 64 | | 12 | Nov/2 | 10 | 90.03 | 91.16 | 93.36(0.05) | 93.53(0.07) | 93.72(-0.04) | 93.64 | 1.6 | | 6 | 16(-1.2) | 50 | [3] | [2] | [3] | 43 | -29 | UT | -0.2 | OpenLong | | (2) | -2 | 17 | -15 | -4 | 0.8,73 | 64 | | 13 | Nov/2 | 9 | 90.03 | 91.16 | 93.31(0.04) | 93.46(0.05) | 93.76(-0.02) | 93.38 | 1.5 | | 6 | 17(-1.2) | 20 | [2] | [3] | [-14] | 36 | -34 | CR | -1 | HoldShort? | | (2) | -1 | -32 | -12 | -18 | 0.2,81 | 64 | | 14 | Nov/1 | 15 | 90.05 | 90.8 | 93.27(0.11) | 93.41(0.11) | 93.78(0.18) | 93.87 | 1.4 | | 3 | 18(-0.5) | 50 | [7] | [17] | [2] | 83 | -2 | UT | 0.2 | HoldLong? | | (5) | 11 | -3 | 11 | 11 | 1.4,98 | 70 | | 15 | Nov/1 | 14 | 90.05 | 90.8 | 93.17(0.15) | 93.31(0.03) | 93.61(0.12) | 93.92 | 1.4 | | 3 | 19(-4.6) | 50 | [9] | [12] | [7] | 88 | -36 | UT | 0.6 | HoldLong | | (7) | 7 | 4 | 18 | 20 | 1.5,100 | 70 | | | | |
| 16 | Nov/1 | 13 | 90.05 | 90.8 | 93.03(0.13) | 93.28(0.08) | 93.5(0.17) | 93.86 | 1.4 | | 3 | 23(-2.3) | 50 | [8] | [16] | [6] | 72 | 5 | UT | 0.6 | OpenLong | | (9) | 10 | 3 | 16 | 20 | 1.3,89 | 70 | | 17 | Nov/1 | 12 | 90.05 | 90.8 | 92.91(0.12) | 93.21(0.03) | 93.34(0.2) | 93.81 | 1.4 | | 3 | 25(-0.7) | 50 | [7] | [16] | [12] | 51 | 33 | UT | 0.7 | OpenLong | | (8) | 12 | 26 | 3 | 20 | 1.3,68 | 70 | | 18 | Nov/1 | 11 | 90.05 | 90.8 | 92.8(0.11) | 93.18(-0.04) | 93.15(0.11) | 93.41 | 1.2 | | 3 | 26(-1.9) | 50 | [7] | [8] | [10] | 33 | -10 | UT | 0.4 | OpenLong | | (7) | 7 | 24 | 2 | 19 | 0.9,60 | 70 | | 19 | Nov/1 | 10 | 90.05 | 90.8 | 92.7(0.06) | 93.22(-0.01) | 93.05(0.03) | 93.05 | 1.1 | | 3 | 28(-0.9) | 25 | [4] | [4] | [-8] | 25 | -12 | CR | 0 | HoldShort | | (6) | 2 | -23 | -2 | -6 | 0.5,62 | 70 | | 20 | Nov/1 | 9 | 90.05 | 90.8 | 92.64(0.09) | 93.23(0.04) | 93.02(-0.03) | 93.4 | 1.2 | | 3 | 29(0.2) | 50 | [5] | [2] | [9] | 43 | -17 | UT | 0.5 | OpenLong? | | (6) | -2 | 28 | 1 | -2 | 1,68 | 70 | | | | |
| 21 | Oct/31 | 15 | 90.16 | 90.47 | 92.56(0.05) | 93.19(0.01) | 93.05(-0.03) | 92.97 | 1 | | 2 | 29(1.1) | 25 | [3] | [1] | [-2] | 27 | -17 | CR | -0.1 | HoldShort? | | (4) | -2 | 1 | -5 | -12 | 0.5,64 | 57 | | 22 | Oct/31 | 14 | 90.16 | 90.47 | 92.51(0.11) | 93.18(0.03) | 93.08(-0.13) | 92.96 | 1 | | 2 | 28(-2.6) | 35 | [7] | [-3] | [-3] | 31 | -88 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -15 | -20 | 0.6,66 | 57 | | 23 | Oct/31 | 13 | 90.16 | 90.47 | 92.41(0.11) | 93.15(0.02) | 93.2(-0.2) | 92.88 | 1 | | 2 | 30(-1.7) | 20 | [7] | [-8] | [-3] | 39 | -106 | DR | -0.4 | OpenShort | | (7) | -12 | 1 | -10 | -20 | 0.6,74 | 57 | | 24 | Oct/31 | 12 | 90.16 | 90.47 | 92.31(0.09) | 93.13(0.12) | 93.39(-0.05) | 92.87 | 1 | | 2 | 32(-0.7) | -5 | [5] | [4] | [-21] | 43 | -42 | CR | -0.6 | HoldShort | | (7) | -3 | -46 | -16 | -20 | 0.6,78 | 57 | | 25 | Oct/31 | 11 | 90.16 | 90.47 | 92.23(0.14) | 93.02(0.25) | 93.44(0.14) | 93.58 | 1.2 | | 2 | 33(0.8) | 50 | [8] | [20] | [6] | 75 | 48 | UT | 0.2 | HoldLong | | (8) | 8 | 27 | -10 | -11 | 1.5,87 | 57 | | | | |
| 26 | Oct/31 | 10 | 90.16 | 90.47 | 92.1(0.12) | 92.79(0.16) | 93.31(-0.01) | 93.17 | 1.1 | | 2 | 32(-1.2) | 20 | [7] | [8] | [-11] | 69 | 0 | CR | -0.2 | HoldShort | | (7) | -1 | -24 | -9 | -11 | 1.2,89 | 57 | | 27 | Oct/31 | 9 | 90.16 | 90.47 | 91.99(0.17) | 92.64(0.24) | 93.32(0.24) | 93.54 | 1.2 | | 2 | 33(1.2) | 50 | [10] | [26] | [-3] | 90 | 63 | CR | 0.2 | OpenShort? | | (10) | 14 | -15 | -2 | 20 | 1.7,97 | 57 | | 28 | Oct/28 | 15 | 90.22 | 90.04 | 91.83(0.17) | 92.42(0.26) | 93.1(0.26) | 93.77 | 1.3 | | 3 | 32(3.4) | 50 | [10] | [30] | [18] | 105 | 108 | UT | 0.7 | HoldLong? | | (12) | 16 | 42 | 1 | 20 | 2.2,100 | 60 | | 29 | Oct/28 | 14 | 90.22 | 90.04 | 91.67(0.15) | 92.18(0.14) | 92.86(0.27) | 93.13 | 1 | | 3 | 28(0.2) | 50 | [9] | [26] | [6] | 95 | 80 | UT | 0.3 | HoldLong | | (8) | 16 | 9 | 0 | 20 | 1.8,100 | 60 | | 30 | Oct/28 | 13 | 90.22 | 90.04 | 91.53(0.15) | 92.05(0.13) | 92.61(0.39) | 92.99 | 1 | | 3 | 28(0.9) | 50 | [9] | [33] | [4] | 95 | 109 | UT | 0.5 | HoldLong | | (10) | 23 | 1 | 3 | 20 | 1.8,100 | 60 | | | | |
| 31 | Oct/28 | 12 | 90.22 | 90.04 | 91.39(0.15) | 91.93(0.1) | 92.25(0.33) | 92.98 | 1 | | 3 | 27(1.6) | 50 | [9] | [29] | [15] | 103 | 104 | UT | 1 | HoldLong | | (10) | 20 | 22 | 16 | 20 | 2.1,100 | 60 | | 32 | Oct/28 | 11 | 90.22 | 90.04 | 91.25(0.12) | 91.84(0.2) | 91.95(0.23) | 92.65 | 0.9 | | 3 | 26(2.2) | 50 | [7] | [25] | [5] | 94 | 89 | UT | 1 | OpenLong | | (8) | 14 | 2 | 21 | 14 | 1.9,96 | 60 | | 33 | Oct/28 | 10 | 90.22 | 90.04 | 91.14(0.14) | 91.66(0.2) | 91.74(0.3) | 92.62 | 0.9 | | 3 | 24(2.3) | 50 | [8] | [30] | [23] | 87 | 98 | UT | 1.3 | OpenLong | | (8) | 18 | 54 | 14 | 20 | 2.2,82 | 60 | | 34 | Oct/28 | 9 | 90.22 | 90.04 | 91.01(0.1) | 91.48(0.04) | 91.47(-0.02) | 91.81 | 0.6 | | 3 | 21(-1.3) | 50 | [6] | [5] | [14] | 55 | -13 | UT | 0.6 | OpenLong? | | (6) | -1 | 38 | -0 | 13 | 1.3,72 | 60 | | 35 | Oct/27 | 15 | 90.14 | 89.3 | 90.92(0.11) | 91.44(0.02) | 91.49(-0.14) | 91.24 | 0.4 | | -5 | 23(-2.4) | -5 | [7] | [-5] | [-7] | 30 | -101 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -9 | -16 | 0.5,67 | 55 | | | | |
| 36 | Oct/27 | 14 | 90.14 | 89.3 | 90.82(0.14) | 91.42(0.08) | 91.62(-0.12) | 91.43 | 0.4 | | -5 | 25(-3.7) | -5 | [9] | [-2] | [-7] | 45 | -99 | DR | -0.3 | OpenShort | | (7) | -7 | -13 | -11 | -16 | 0.9,72 | 55 | | 37 | Oct/27 | 13 | 90.14 | 89.3 | 90.69(0.15) | 91.35(0.13) | 91.73(0.17) | 91.62 | 0.5 | | -5 | 29(-2.5) | 35 | [9] | [18] | [3] | 56 | -7 | UT | -0.1 | OpenLong | | (10) | 10 | 15 | -9 | -4 | 1.1,78 | 55 | | 38 | Oct/27 | 12 | 90.14 | 89.3 | 90.55(0.17) | 91.23(0.07) | 91.57(0.08) | 91.4 | 0.4 | | -5 | 31(-3.1) | 10 | [10] | [11] | [-10] | 58 | -59 | CR | -0.2 | HoldShort | | (9) | 5 | -23 | -11 | -5 | 1,83 | 55 | | 39 | Oct/27 | 11 | 90.14 | 89.3 | 90.4(0.17) | 91.17(0.16) | 91.5(0.11) | 91.75 | 0.6 | | -5 | 34(-0.5) | 30 | [10] | [15] | [-1] | 79 | 9 | CR | 0.3 | OpenShort | | (12) | 7 | -9 | 5 | 11 | 1.4,94 | 55 | | 40 | Oct/27 | 10 | 90.14 | 89.3 | 90.25(0.19) | 91.02(0.21) | 91.4(0.21) | 91.88 | 0.6 | | -5 | 35(0.6) | 25 | [12] | [23] | [-0] | 83 | 44 | UT | 0.5 | HoldLong | | (12) | 13 | -8 | 2 | 20 | 1.6,93 | 55 | | | | |
| 41 | Oct/27 | 9 | 90.14 | 89.3 | 90.08(0.2) | 90.83(0.19) | 91.21(0.26) | 92 | 0.6 | | -5 | 34(1) | 50 | [12] | [26] | [30] | 91 | 75 | UT | 0.8 | HoldLong? | | (12) | 16 | 78 | 1 | 20 | 2,91 | 55 | | 42 | Oct/26 | 15 | 90.31 | 88.99 | 89.9(0.07) | 90.66(0.03) | 90.97(0.09) | 90.84 | 0.2 | | -9 | 33(6.3) | -30 | [4] | [9] | [-4] | 65 | 54 | CR | -0.1 | HoldShort? | | (9) | 6 | -10 | -7 | 4 | 1,90 | 49 | | 43 | Oct/26 | 14 | 90.31 | 88.99 | 89.84(0.12) | 90.63(0.1) | 90.89(0.06) | 90.99 | 0.2 | | -9 | 27(0.6) | -15 | [7] | [10] | [-5] | 77 | 25 | CR | 0.1 | OpenShort | | (5) | 4 | -16 | -2 | 9 | 1.2,97 | 49 | | 44 | Oct/26 | 13 | 90.31 | 88.99 | 89.73(0.13) | 90.54(0.17) | 90.84(0.22) | 91.23 | 0.3 | | -9 | 26(1.4) | 15 | [8] | [22] | [7] | 89 | 95 | UT | 0.4 | OpenLong | | (9) | 13 | 12 | 5 | 20 | 1.6,99 | 49 | | 45 | Oct/26 | 12 | 90.31 | 88.99 | 89.61(0.13) | 90.39(0.19) | 90.64(0.21) | 91.06 | 0.2 | | -9 | 25(1.4) | 15 | [8] | [22] | [9] | 87 | 83 | UT | 0.5 | OpenLong | | (7) | 13 | 24 | 0 | 7 | 1.7,94 | 49 | | | | |
| 46 | Oct/26 | 11 | 90.31 | 88.99 | 89.49(0.12) | 90.22(0.21) | 90.45(0.1) | 90.7 | 0.1 | | -9 | 23(0.5) | 5 | [7] | [16] | [6] | 82 | 45 | RG | 0.3 | Wait | | (7) | 6 | 18 | 3 | -3 | 1.5,94 | 49 | | 47 | Oct/26 | 10 | 90.31 | 88.99 | 89.38(0.12) | 90.03(0.17) | 90.36(-0.04) | 90.44 | 0 | | -9 | 23(-1.1) | -25 | [7] | [6] | [-9] | 74 | -10 | CR | 0.1 | HoldShort | | (7) | -2 | -24 | -1 | -5 | 1.3,91 | 49 | | 48 | Oct/26 | 9 | 90.31 | 88.99 | 89.27(0.18) | 89.88(0.28) | 90.4(0.18) | 90.79 | 0.1 | | -9 | 24(1.3) | 40 | [11] | [24] | [19] | 86 | 36 | UT | 0.5 | OpenLong? | | (10) | 11 | 39 | 29 | 13 | 1.8,91 | 49 | | 49 | Oct/25 | 15 | 90.7 | 88.51 | 89.11(0.15) | 89.63(0.17) | 90.24(0.1) | 90.21 | -0.1 | | -14 | 23(1.5) | 10 | [9] | [13] | [7] | 73 | -5 | RG | -0 | Wait? | | (9) | 6 | 5 | 24 | 11 | 1.4,88 | 40 | | 50 | Oct/25 | 14 | 90.7 | 88.51 | 88.98(0.17) | 89.48(0.18) | 90.15(0.17) | 90.13 | -0.1 | | -14 | 21(-1.6) | 15 | [10] | [18] | [3] | 76 | 4 | UT | -0 | HoldLong | | (9) | 10 | -6 | 25 | 11 | 1.4,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|